Fidelity Limited Term Government Fund (FFXSX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Limited Term Government Fund (FFXSX) as of June 30, 2026 is 0.03 USD. The forward dividend yield for FFXSX as of June 30, 2026 is 3.50%. Average dividend growth rate for stock Fidelity Limited Term Government Fund (FFXSX) for past three years is 30.00%.
Dividend history for stock FFXSX (Fidelity Limited Term Government Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Limited Term Government Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0282 USD (4.06%) | 9.67 USD | 9.67 USD |
| 2026-04-30 | 2026-05-01 | 0.0271 USD (-0.68%) | 9.70 USD | 9.70 USD |
| 2026-03-31 | 2026-04-01 | 0.0273 USD (17.93%) | 9.68 USD | 9.68 USD |
| 2026-02-28 | 2026-03-01 | 0.0231 USD (-10.70%) | 9.81 USD | 9.81 USD |
| 2026-01-31 | 2026-02-02 | 0.0259 USD | 9.68 USD | 9.76 USD |
| 2026-01-30 | 2026-02-02 | 0.0259 USD (-1.13%) | 9.75 USD | 9.75 USD |
| 2025-12-31 | 2026-01-01 | 0.0262 USD (138.18%) | 9.77 USD | 9.77 USD |
| 2025-12-26 | 2025-12-29 | 0.0110 USD (-57.80%) | 9.77 USD | 9.77 USD |
| 2025-11-28 | 2025-12-01 | 0.0261 USD (-1.37%) | 9.79 USD | 9.79 USD |
| 2025-10-31 | 2025-11-01 | 0.0264 USD (2.89%) | 9.76 USD | 9.76 USD |
| 2025-09-30 | 2025-10-01 | 0.0257 USD (-3.95%) | 9.75 USD | 9.75 USD |
| 2025-08-29 | 2025-09-02 | 0.0267 USD (0.92%) | 9.75 USD | 9.75 USD |
| 2025-07-31 | 2025-08-01 | 0.0265 USD (3.04%) | 9.68 USD | 9.68 USD |
| 2025-06-30 | 2025-07-01 | 0.0257 USD (-3.00%) | 9.72 USD | 9.72 USD |
| 2025-05-31 | 2025-06-01 | 0.0265 USD | 9.36 USD | 9.68 USD |
| 2025-05-30 | 2025-06-02 | 0.0265 USD (4.05%) | 9.65 USD | 9.68 USD |
| 2025-04-30 | 2025-05-01 | 0.0255 USD (-2.39%) | 9.74 USD | 9.74 USD |
| 2025-03-31 | 2025-04-01 | 0.0261 USD (8.09%) | 9.68 USD | 9.68 USD |
| 2025-02-28 | 2025-03-01 | 0.0241 USD (-7.40%) | 9.65 USD | 9.65 USD |
| 2025-01-31 | 2025-02-03 | 0.0261 USD (-0.66%) | 9.58 USD | 9.58 USD |
| 2024-12-31 | 2025-01-01 | 0.0263 USD (5%) | 9.56 USD | 9.56 USD |
| 2024-12-26 | 2024-12-27 | 0.0250 USD (3.87%) | 9.56 USD | 9.56 USD |
| 2024-11-29 | 2024-12-01 | 0.0241 USD (9.72%) | 9.62 USD | 9.62 USD |
| 2024-10-31 | 2024-11-01 | 0.0219 USD (2.76%) | 9.61 USD | 9.61 USD |
| 2024-09-30 | 2024-10-01 | 0.0213 USD (-2.97%) | 9.74 USD | 9.74 USD |
| 2024-08-31 | 2024-09-03 | 0.0220 USD (-0.04%) | 9.68 USD | 9.68 USD |
| 2024-08-30 | 2024-09-01 | 0.0220 USD (-0.04%) | 9.34 USD | 9.68 USD |
| 2024-07-31 | 2024-08-01 | 0.0220 USD (3.99%) | 9.60 USD | 9.60 USD |
| 2024-06-30 | 2024-07-01 | 0.0212 USD | 9.50 USD | 9.50 USD |
| 2024-06-28 | 2024-07-01 | 0.0212 USD (0.97%) | 9.34 USD | 9.49 USD |
| 2024-05-31 | 2024-06-01 | 0.0210 USD (6.55%) | 9.44 USD | 9.44 USD |
| 2024-04-30 | 2024-05-01 | 0.0197 USD (-1.11%) | 9.38 USD | 9.38 USD |
| 2024-03-31 | 2024-04-01 | 0.0199 USD (0.14%) | 9.48 USD | 9.48 USD |
| 2024-03-28 | 2024-04-01 | 0.0199 USD (5.44%) | 9.27 USD | 9.48 USD |
| 2024-02-29 | 2024-03-01 | 0.0188 USD (-1.56%) | 9.46 USD | 9.46 USD |
| 2024-01-31 | 2024-02-01 | 0.0191 USD (-0.29%) | 9.53 USD | 9.53 USD |
| 2023-12-31 | 2024-01-01 | 0.0192 USD (0.21%) | 9.55 USD | 9.55 USD |
| 2023-12-29 | 2024-01-01 | 0.0192 USD (59.67%) | 9.28 USD | 9.55 USD |
| 2023-12-21 | 2023-12-22 | 0.0120 USD (-33.76%) | 9.55 USD | 9.55 USD |
| 2023-11-30 | 2023-12-01 | 0.0181 USD (0.75%) | 9.44 USD | 9.44 USD |
| 2023-10-31 | 2023-11-01 | 0.0180 USD (6.40%) | 9.28 USD | 9.28 USD |
| 2023-09-30 | 2023-10-02 | 0.0169 USD (-0.08%) | 9.30 USD | 9.30 USD |
| 2023-09-29 | 2023-10-01 | 0.0169 USD (0.54%) | 8.98 USD | 9.31 USD |
| 2023-08-31 | 2023-09-01 | 0.0168 USD (-0.28%) | 9.38 USD | 9.38 USD |
| 2023-07-31 | 2023-08-01 | 0.0169 USD (1.51%) | 9.38 USD | 9.38 USD |
| 2023-06-30 | 2023-07-01 | 0.0166 USD (-2.09%) | 9.37 USD | 9.37 USD |
| 2023-05-31 | 2023-06-01 | 0.0170 USD (6.08%) | 9.46 USD | 9.46 USD |
| 2023-04-30 | 2023-05-01 | 0.0160 USD (-0.06%) | 9.52 USD | 9.52 USD |
| 2023-04-28 | 2023-05-01 | 0.0160 USD (1.47%) | 9.10 USD | 9.52 USD |
| 2023-03-31 | 2023-04-01 | 0.0158 USD (10.51%) | 9.51 USD | 9.51 USD |
| 2023-02-28 | 2023-03-01 | 0.0143 USD (7.21%) | 9.31 USD | 9.33 USD |
| 2023-01-31 | 2023-02-01 | 0.0133 USD (2.44%) | 9.44 USD | 9.47 USD |
| 2022-12-31 | 2023-01-01 | 0.0130 USD (0.26%) | 9.34 USD | 9.38 USD |
| 2022-12-30 | 2023-01-01 | 0.0130 USD (224.15%) | 9.34 USD | 9.38 USD |
| 2022-12-22 | 2022-12-23 | 0.0040 USD (-63.64%) | 9.36 USD | 9.42 USD |
| 2022-11-30 | 2022-12-01 | 0.0110 USD | 9.34 USD | 9.40 USD |
| 2022-10-31 | 2022-11-01 | 0.0110 USD (37.50%) | 9.23 USD | 9.30 USD |
| 2022-09-30 | 2022-10-01 | 0.0080 USD | 9.27 USD | 9.35 USD |
| 2022-08-31 | 2022-09-01 | 0.0080 USD (14.29%) | 9.45 USD | 9.54 USD |
| 2022-07-31 | 2022-08-01 | 0.0070 USD | 9.58 USD | 9.68 USD |
| 2022-07-29 | 2022-08-01 | 0.0070 USD (16.67%) | 9.58 USD | 9.68 USD |
| 2022-06-30 | 2022-07-01 | 0.0060 USD | 9.50 USD | 9.61 USD |
| 2022-05-31 | 2022-06-01 | 0.0060 USD (33.33%) | 9.58 USD | 9.69 USD |
| 2022-04-30 | 2022-05-01 | 0.0045 USD (-10%) | 9.51 USD | 9.63 USD |
| 2022-04-29 | 2022-05-01 | 0.0050 USD (25%) | 9.51 USD | 9.63 USD |
| 2022-03-31 | 2022-04-01 | 0.0040 USD (100%) | 9.61 USD | 9.73 USD |
| 2022-02-28 | 2022-03-01 | 0.0020 USD (-50%) | 9.81 USD | 9.94 USD |
| 2022-01-31 | 2022-02-01 | 0.0040 USD | 9.86 USD | 9.99 USD |
| 2021-12-31 | 2022-01-01 | 0.0040 USD (33.33%) | 9.95 USD | 10.09 USD |
| 2021-12-22 | 2021-12-23 | 0.0030 USD | 9.95 USD | 10.09 USD |
| 2021-11-30 | 2021-12-01 | 0.0030 USD (-25%) | 9.98 USD | 10.12 USD |
| 2021-10-29 | 2021-11-01 | 0.0040 USD | 9.97 USD | 10.12 USD |
| 2021-09-30 | 2021-10-01 | 0.0040 USD | 10.02 USD | 10.17 USD |
| 2021-08-31 | 2021-09-01 | 0.0040 USD | 10.05 USD | 10.21 USD |
| 2021-07-30 | 2021-08-01 | 0.0040 USD | 10.07 USD | 10.23 USD |
| 2021-06-30 | 2021-07-01 | 0.0040 USD | 10.03 USD | 10.19 USD |
| 2021-05-28 | 2021-06-01 | 0.0040 USD | 10.04 USD | 10.21 USD |
| 2021-04-30 | 2021-05-01 | 0.0040 USD | 10.03 USD | 10.20 USD |
| 2021-03-31 | 2021-04-01 | 0.0040 USD (33.33%) | 10.01 USD | 10.19 USD |
| 2021-02-26 | 2021-03-01 | 0.0030 USD (-40%) | 10.04 USD | 10.22 USD |
| 2021-01-29 | 2021-02-01 | 0.0050 USD (-9.52%) | 10.09 USD | 10.27 USD |
| 2020-12-31 | 2021-01-04 | 0.0055 USD (-83.75%) | 10.10 USD | 10.29 USD |
| 2020-12-29 | 2020-12-30 | 0.0340 USD (750%) | 10.10 USD | 10.29 USD |
| 2020-11-30 | 2020-12-01 | 0.0040 USD | 10.10 USD | 10.33 USD |
| 2020-10-30 | 2020-11-02 | 0.0040 USD (-33.33%) | 10.10 USD | 10.33 USD |
| 2020-09-30 | 2020-10-01 | 0.0060 USD | 10.11 USD | 10.35 USD |
| 2020-08-31 | 2020-09-01 | 0.0060 USD (-14.29%) | 10.12 USD | 10.36 USD |
| 2020-07-31 | 2020-08-03 | 0.0070 USD (-12.50%) | 10.13 USD | 10.38 USD |
| 2020-06-30 | 2020-07-01 | 0.0080 USD (-11.11%) | 10.11 USD | 10.37 USD |
| 2020-05-29 | 2020-06-01 | 0.0090 USD | 10.11 USD | 10.37 USD |
| 2020-04-30 | 2020-05-01 | 0.0090 USD (-25%) | 10.10 USD | 10.37 USD |
| 2020-03-31 | 2020-04-01 | 0.0120 USD (-7.69%) | 10.08 USD | 10.36 USD |
| 2020-02-28 | 2020-03-02 | 0.0130 USD (-13.33%) | 9.92 USD | 10.21 USD |
| 2020-01-31 | 2020-02-03 | 0.0150 USD (3.76%) | 9.81 USD | 10.11 USD |
| 2019-12-31 | 2020-01-02 | 0.0145 USD (381.89%) | 9.72 USD | 10.03 USD |
| 2019-12-26 | 2019-12-27 | 0.0030 USD (-78.57%) | 9.70 USD | 10.03 USD |
| 2019-11-29 | 2019-12-02 | 0.0140 USD (-6.67%) | 9.72 USD | 10.05 USD |
| 2019-10-31 | 2019-11-01 | 0.0150 USD | 9.74 USD | 10.08 USD |
| 2019-09-30 | 2019-10-01 | 0.0150 USD (-6.25%) | 9.71 USD | 10.07 USD |
| 2019-08-30 | 2019-09-03 | 0.0160 USD | 9.74 USD | 10.11 USD |
| 2019-07-31 | 2019-08-01 | 0.0160 USD | 9.62 USD | 10.01 USD |
| 2019-06-28 | 2019-07-01 | 0.0160 USD | 9.64 USD | 10.04 USD |
| 2019-05-31 | 2019-06-03 | 0.0160 USD | 9.58 USD | 10.00 USD |
| 2019-04-30 | 2019-05-01 | 0.0160 USD (-5.88%) | 9.48 USD | 9.91 USD |
| 2019-03-29 | 2019-04-01 | 0.0170 USD (13.33%) | 9.48 USD | 9.92 USD |
| 2019-02-28 | 2019-03-01 | 0.0150 USD (-6.25%) | 9.39 USD | 9.85 USD |
| 2019-01-31 | 2019-02-01 | 0.0160 USD (14.29%) | 9.40 USD | 9.87 USD |
| 2018-12-31 | 2019-01-02 | 0.0140 USD (16.67%) | 9.36 USD | 9.85 USD |
| 2018-11-30 | 2018-12-03 | 0.0120 USD | 9.28 USD | 9.77 USD |
| 2018-10-31 | 2018-11-01 | 0.0120 USD (9.09%) | 9.23 USD | 9.73 USD |
| 2018-09-28 | 0.0110 USD | 9.21 USD | 9.73 USD | |
| 2018-08-31 | 2018-09-04 | 0.0110 USD (10%) | 9.24 USD | 9.77 USD |
| 2018-07-31 | 2018-08-01 | 0.0100 USD | 9.20 USD | 9.74 USD |
| 2018-06-30 | 2018-07-02 | 0.0100 USD | 9.12 USD | 9.77 USD |
| 2018-06-29 | 2018-07-02 | 0.0100 USD (-9.09%) | 9.22 USD | 9.77 USD |
| 2018-05-31 | 2018-06-01 | 0.0110 USD (10%) | 9.22 USD | 9.78 USD |
| 2018-04-30 | 2018-05-01 | 0.0100 USD (-10.71%) | 9.17 USD | 9.74 USD |
| 2018-03-31 | 2018-04-02 | 0.0112 USD (1.82%) | 9.11 USD | 9.79 USD |
| 2018-03-29 | 2018-04-02 | 0.0110 USD (10%) | 9.21 USD | 9.79 USD |
| 2018-02-28 | 2018-03-01 | 0.0100 USD (-9.09%) | 9.18 USD | 9.77 USD |
| 2018-01-31 | 2018-02-01 | 0.0110 USD | 9.20 USD | 9.80 USD |
| 2017-12-29 | 0.0110 USD (10%) | 9.26 USD | 9.87 USD | |
| 2017-11-30 | 0.0100 USD (11.11%) | 9.26 USD | 9.88 USD | |
| 2017-10-31 | 0.0090 USD | 9.28 USD | 9.92 USD | |
| 2017-09-29 | 0.0090 USD | 9.29 USD | 9.94 USD | |
| 2017-08-31 | 0.0090 USD | 9.33 USD | 9.99 USD | |
| 2017-07-31 | 0.0090 USD (-10%) | 9.30 USD | 9.96 USD | |
| 2017-06-30 | 0.0100 USD | 9.28 USD | 9.95 USD | |
| 2017-05-31 | 0.0100 USD | 9.29 USD | 9.97 USD | |
| 2017-04-28 | 0.0100 USD (-9.09%) | 9.27 USD | 9.96 USD | |
| 2017-03-31 | 0.0110 USD (22.22%) | 9.24 USD | 9.94 USD | |
| 2017-02-28 | 0.0090 USD | 9.23 USD | 9.94 USD | |
| 2017-01-31 | 0.0090 USD (-73.53%) | 9.22 USD | 9.94 USD | |
| 2016-12-30 | 2016-12-28 | 0.0340 USD | 9.21 USD | 9.93 USD |
| 2016-12-27 | 2016-12-28 | 0.0340 USD (385.71%) | 9.21 USD | 9.93 USD |
| 2016-11-30 | 0.0070 USD | 9.21 USD | 9.98 USD | |
| 2016-10-31 | 0.0070 USD (16.67%) | 9.30 USD | 10.08 USD | |
| 2016-09-30 | 0.0060 USD (-14.29%) | 9.32 USD | 10.11 USD | |
| 2016-08-31 | 0.0070 USD | 9.30 USD | 10.10 USD | |
| 2016-07-29 | 0.0070 USD | 9.34 USD | 10.14 USD | |
| 2016-06-30 | 0.0070 USD (-22.22%) | 9.35 USD | 10.16 USD | |
| 2016-05-31 | 0.0090 USD (80%) | 9.26 USD | 10.07 USD | |
| 2016-04-29 | 0.0050 USD (-28.57%) | 9.28 USD | 10.10 USD | |
| 2016-03-31 | 0.0070 USD | 9.28 USD | 10.11 USD | |
| 2016-02-29 | 0.0070 USD (-12.50%) | 9.27 USD | 10.10 USD | |
| 2016-01-29 | 0.0080 USD (-33.33%) | 9.24 USD | 10.08 USD | |
| 2015-12-31 | 0.0120 USD (33.33%) | 9.15 USD | 9.99 USD | |
| 2015-12-18 | 2015-12-21 | 0.0090 USD (50%) | 9.15 USD | 9.99 USD |
| 2015-11-30 | 0.0060 USD | 9.18 USD | 10.04 USD | |
| 2015-10-30 | 0.0060 USD | 9.20 USD | 10.07 USD | |
| 2015-09-30 | 0.0060 USD | 9.23 USD | 10.11 USD | |
| 2015-08-31 | 0.0060 USD | 9.18 USD | 10.06 USD | |
| 2015-07-31 | 0.0060 USD | 9.19 USD | 10.08 USD | |
| 2015-06-30 | 0.0060 USD | 9.17 USD | 10.06 USD | |
| 2015-05-29 | 0.0060 USD | 9.18 USD | 10.08 USD | |
| 2015-04-30 | 0.0060 USD (50%) | 9.19 USD | 10.09 USD | |
| 2015-03-31 | 0.0040 USD (-33.33%) | 9.18 USD | 10.09 USD | |
| 2015-02-27 | 0.0060 USD | 9.14 USD | 10.05 USD | |
| 2015-01-30 | 0.0060 USD | 9.19 USD | 10.11 USD | |
| 2014-12-31 | 0.0060 USD (-82.35%) | 9.10 USD | 10.02 USD | |
| 2014-12-22 | 2014-12-22 | 0.0340 USD (466.67%) | 9.10 USD | 10.02 USD |
| 2014-11-28 | 0.0060 USD | 9.13 USD | 10.09 USD | |
| 2014-10-31 | 0.0060 USD | 9.11 USD | 10.07 USD | |
| 2014-09-30 | 0.0060 USD | 9.06 USD | 10.03 USD | |
| 2014-08-29 | 0.0060 USD | 9.08 USD | 10.05 USD | |
| 2014-07-31 | 0.0060 USD (20%) | 9.05 USD | 10.03 USD | |
| 2014-06-30 | 0.0050 USD (-16.67%) | 9.07 USD | 10.06 USD | |
| 2014-05-30 | 0.0060 USD (20%) | 9.08 USD | 10.07 USD | |
| 2014-04-30 | 0.0050 USD (25%) | 9.04 USD | 10.03 USD | |
| 2014-03-31 | 0.0040 USD | 9.02 USD | 10.02 USD | |
| 2014-02-28 | 0.0040 USD (-20%) | 9.04 USD | 10.04 USD | |
| 2014-01-31 | 0.0050 USD (25%) | 9.03 USD | 10.03 USD | |
| 2013-12-31 | 0.0040 USD (-88.89%) | 8.99 USD | 9.99 USD | |
| 2013-12-23 | 2013-12-23 | 0.0360 USD | 8.99 USD | 9.99 USD |
| 2013-12-20 | 2013-12-23 | 0.0360 USD (800%) | 8.29 USD | 9.99 USD |
| 2013-11-29 | 0.0040 USD | 9.03 USD | 10.08 USD | |
| 2013-10-31 | 0.0040 USD (33.33%) | 9.01 USD | 10.06 USD | |
| 2013-09-30 | 0.0030 USD (-25%) | 8.99 USD | 10.04 USD | |
| 2013-08-30 | 0.0040 USD (33.33%) | 8.94 USD | 9.99 USD | |
| 2013-07-31 | 0.0030 USD | 8.97 USD | 10.03 USD | |
| 2013-06-28 | 0.0030 USD (-25%) | 8.96 USD | 10.02 USD | |
| 2013-05-31 | 0.0040 USD | 9.00 USD | 10.07 USD | |
| 2013-04-30 | 0.0040 USD (33.33%) | 9.04 USD | 10.12 USD | |
| 2013-03-28 | 0.0030 USD (-25%) | 9.03 USD | 10.11 USD | |
| 2013-02-28 | 0.0040 USD | 9.03 USD | 10.11 USD | |
| 2013-01-31 | 0.0040 USD (-92.73%) | 9.01 USD | 10.09 USD | |
| 2012-12-31 | 0.0550 USD | 9.01 USD | 10.10 USD | |
| 2012-12-26 | 2012-12-24 | 0.0550 USD | 9.01 USD | 10.10 USD |
| 2012-12-21 | 0.0550 USD (1275%) | 8.25 USD | 10.10 USD | |
| 2012-11-30 | 0.0040 USD (-20%) | 9.02 USD | 10.17 USD | |
| 2012-10-31 | 0.0050 USD | 9.01 USD | 10.16 USD | |
| 2012-09-28 | 0.0050 USD | 9.01 USD | 10.17 USD | |
| 2012-08-31 | 0.0050 USD (25%) | 9.00 USD | 10.16 USD | |
| 2012-07-31 | 0.0040 USD | 9.00 USD | 10.16 USD | |
| 2012-06-29 | 0.0040 USD | 8.97 USD | 10.13 USD | |
| 2012-05-31 | 0.0040 USD | 8.96 USD | 10.13 USD | |
| 2012-04-30 | 0.0040 USD | 8.95 USD | 10.12 USD | |
| 2012-03-30 | 0.0040 USD | 8.91 USD | 10.08 USD | |
| 2012-02-29 | 0.0040 USD | 8.93 USD | 10.10 USD | |
| 2012-01-31 | 0.0040 USD (-20%) | 8.95 USD | 10.13 USD | |
| 2011-12-30 | 0.0050 USD (-97.11%) | 8.93 USD | 10.11 USD | |
| 2011-12-23 | 2011-12-23 | 0.1730 USD (2783.33%) | 8.93 USD | 10.11 USD |
| 2011-11-30 | 0.0060 USD | 8.91 USD | 10.27 USD | |
| 2011-10-31 | 0.0060 USD | 8.91 USD | 10.27 USD | |
| 2011-09-30 | 0.0060 USD (-14.29%) | 8.90 USD | 10.27 USD | |
| 2011-08-31 | 0.0070 USD | 8.91 USD | 10.28 USD | |
| 2011-07-29 | 0.0070 USD (-12.50%) | 8.86 USD | 10.23 USD | |
| 2011-06-30 | 0.0080 USD (-11.11%) | 8.80 USD | 10.17 USD | |
| 2011-05-31 | 0.0090 USD | 8.80 USD | 10.18 USD | |
| 2011-04-29 | 0.0090 USD (12.50%) | 8.74 USD | 10.12 USD | |
| 2011-03-31 | 0.0080 USD (14.29%) | 8.67 USD | 10.05 USD | |
| 2011-02-28 | 0.0070 USD (-12.50%) | 8.68 USD | 10.07 USD | |
| 2011-01-31 | 0.0080 USD (-11.11%) | 8.70 USD | 10.10 USD | |
| 2010-12-31 | 0.0090 USD (-94.27%) | 8.68 USD | 10.08 USD | |
| 2010-12-20 | 2010-12-20 | 0.1570 USD | 8.68 USD | 10.08 USD |
| 2010-12-17 | 2010-12-20 | 0.1570 USD (1862.50%) | 7.59 USD | 10.08 USD |
| 2010-11-30 | 0.0080 USD (-11.11%) | 8.73 USD | 10.31 USD | |
| 2010-10-29 | 0.0090 USD | 8.78 USD | 10.37 USD | |
| 2010-09-30 | 0.0090 USD (-10%) | 8.74 USD | 10.34 USD | |
| 2010-08-31 | 0.0100 USD (-9.09%) | 8.72 USD | 10.32 USD | |
| 2010-07-30 | 0.0110 USD | 8.68 USD | 10.29 USD | |
| 2010-06-30 | 0.0110 USD (-8.33%) | 8.64 USD | 10.25 USD | |
| 2010-05-28 | 0.0120 USD (-73.91%) | 8.56 USD | 10.17 USD | |
| 2010-04-30 | 0.0460 USD (283.33%) | 8.51 USD | 10.12 USD | |
| 2010-03-31 | 0.0120 USD (9.09%) | 8.45 USD | 10.09 USD | |
| 2010-02-26 | 0.0110 USD (-21.43%) | 8.47 USD | 10.13 USD | |
| 2010-01-29 | 0.0140 USD | 8.45 USD | 10.12 USD | |
| 2009-12-31 | 0.0140 USD (-90%) | 8.37 USD | 10.03 USD | |
| 2009-12-21 | 2009-12-21 | 0.1400 USD | 8.37 USD | 10.03 USD |
| 2009-12-18 | 2009-12-21 | 0.1400 USD (833.33%) | 7.10 USD | 10.03 USD |
| 2009-11-30 | 0.0150 USD (-6.25%) | 8.47 USD | 10.31 USD | |
| 2009-10-30 | 0.0160 USD (14.29%) | 8.39 USD | 10.23 USD | |
| 2009-09-30 | 0.0140 USD (-6.67%) | 8.36 USD | 10.21 USD | |
| 2009-08-31 | 0.0150 USD (-6.25%) | 8.33 USD | 10.18 USD | |
| 2009-07-31 | 0.0160 USD | 8.28 USD | 10.14 USD | |
| 2009-06-30 | 0.0160 USD (-5.88%) | 8.25 USD | 10.12 USD | |
| 2009-05-29 | 0.0170 USD (6.25%) | 8.27 USD | 10.15 USD | |
| 2009-04-30 | 0.0160 USD (-5.88%) | 8.26 USD | 10.16 USD | |
| 2009-03-31 | 0.0170 USD | 8.26 USD | 10.18 USD | |
| 2009-02-27 | 0.0170 USD (-15%) | 8.19 USD | 10.11 USD | |
| 2009-01-30 | 0.0200 USD (-20%) | 8.19 USD | 10.12 USD | |
| 2008-12-31 | 0.0250 USD (525%) | 8.21 USD | 10.17 USD | |
| 2008-12-18 | 0.0040 USD (-80.95%) | 8.21 USD | 10.17 USD | |
| 2008-11-28 | 0.0210 USD (-8.70%) | 8.09 USD | 10.04 USD | |
| 2008-10-31 | 0.0230 USD (-4.17%) | 7.92 USD | 9.86 USD | |
| 2008-09-30 | 0.0240 USD | 7.88 USD | 9.83 USD | |
| 2008-08-29 | 0.0240 USD | 7.85 USD | 9.81 USD | |
| 2008-07-31 | 0.0240 USD (4.35%) | 7.80 USD | 9.78 USD | |
| 2008-06-30 | 0.0230 USD (-8%) | 7.78 USD | 9.77 USD | |
| 2008-05-30 | 0.0250 USD (-3.85%) | 7.74 USD | 9.75 USD | |
| 2008-04-30 | 0.0260 USD (-13.33%) | 7.77 USD | 9.81 USD | |
| 2008-03-31 | 0.0300 USD (3.45%) | 7.84 USD | 9.93 USD | |
| 2008-02-29 | 0.0290 USD (-12.12%) | 7.84 USD | 9.95 USD | |
| 2008-01-31 | 0.0330 USD (-32.65%) | 7.76 USD | 9.88 USD | |
| 2007-12-31 | 0.0490 USD (276.92%) | 7.61 USD | 9.72 USD | |
| 2007-12-21 | 0.0130 USD (-63.89%) | 7.61 USD | 9.72 USD | |
| 2007-11-30 | 0.0360 USD (-2.70%) | 7.58 USD | 9.73 USD | |
| 2007-10-31 | 0.0370 USD (2.78%) | 7.45 USD | 9.60 USD | |
| 2007-09-28 | 0.0360 USD | 7.42 USD | 9.60 USD | |
| 2007-08-31 | 0.0360 USD (2.86%) | 7.37 USD | 9.57 USD | |
| 2007-07-31 | 0.0350 USD (2.94%) | 7.29 USD | 9.51 USD | |
| 2007-06-29 | 0.0340 USD | 7.23 USD | 9.46 USD | |
| 2007-05-31 | 0.0340 USD (6.25%) | 7.21 USD | 9.47 USD | |
| 2007-04-30 | 0.0320 USD (-3.03%) | 7.23 USD | 9.53 USD | |
| 2007-03-30 | 0.0330 USD (10%) | 7.20 USD | 9.52 USD | |
| 2007-02-28 | 0.0300 USD (-6.25%) | 7.17 USD | 9.52 USD | |
| 2007-01-31 | 0.0320 USD (-39.62%) | 7.11 USD | 9.47 USD | |
| 2006-12-29 | 2007-01-02 | 0.0530 USD (0.57%) | 7.10 USD | 9.48 USD |
| 2006-12-28 | 2007-01-02 | 0.0527 USD (70%) | 7.10 USD | 9.48 USD |
| 2006-11-30 | 0.0310 USD | 7.11 USD | 9.55 USD | |
| 2006-10-31 | 0.0310 USD (6.90%) | 7.06 USD | 9.52 USD | |
| 2006-09-29 | 0.0290 USD | 7.04 USD | 9.52 USD | |
| 2006-08-31 | 0.0290 USD (-3.33%) | 7.00 USD | 9.50 USD | |
| 2006-07-31 | 0.0300 USD (3.45%) | 6.95 USD | 9.45 USD | |
| 2006-06-30 | 0.0290 USD | 6.89 USD | 9.40 USD | |
| 2006-05-31 | 0.0290 USD (3.57%) | 6.88 USD | 9.42 USD | |
| 2006-04-28 | 0.0280 USD (-3.45%) | 6.87 USD | 9.44 USD | |
| 2006-03-31 | 0.0290 USD (11.54%) | 6.85 USD | 9.44 USD | |
| 2006-02-28 | 0.0260 USD (-7.14%) | 6.86 USD | 9.47 USD | |
| 2006-01-31 | 0.0280 USD (33.33%) | 6.86 USD | 9.50 USD | |
| 2005-12-30 | 2006-01-03 | 0.0210 USD (-12.50%) | 6.84 USD | 9.51 USD |
| 2005-11-30 | 0.0240 USD | 6.82 USD | 9.52 USD | |
| 2005-10-31 | 0.0240 USD (4.35%) | 6.79 USD | 9.51 USD | |
| 2005-09-30 | 0.0230 USD | 6.81 USD | 9.55 USD | |
| 2005-08-31 | 0.0230 USD (4.55%) | 6.84 USD | 9.62 USD | |
| 2005-07-29 | 0.0220 USD (4.76%) | 6.78 USD | 9.56 USD | |
| 2005-06-30 | 0.0210 USD | 6.82 USD | 9.64 USD | |
| 2005-05-31 | 0.0210 USD | 6.80 USD | 9.63 USD | |
| 2005-04-29 | 0.0210 USD (-8.70%) | 6.76 USD | 9.60 USD | |
| 2005-03-31 | 0.0230 USD (21.05%) | 6.71 USD | 9.55 USD | |
| 2005-02-28 | 0.0190 USD (-13.64%) | 6.72 USD | 9.58 USD | |
| 2005-01-31 | 0.0220 USD (4.76%) | 6.75 USD | 9.64 USD | |
| 2004-12-31 | 0.0210 USD (5%) | 6.75 USD | 9.66 USD | |
| 2004-11-30 | 0.0200 USD | 6.72 USD | 9.65 USD | |
| 2004-10-29 | 0.0200 USD | 6.77 USD | 9.74 USD | |
| 2004-09-30 | 0.0200 USD | 6.74 USD | 9.72 USD | |
| 2004-08-31 | 0.0200 USD (5.26%) | 6.75 USD | 9.75 USD | |
| 2004-07-30 | 0.0190 USD (5.56%) | 6.68 USD | 9.66 USD | |
| 2004-06-30 | 0.0180 USD | 6.64 USD | 9.63 USD | |
| 2004-05-28 | 0.0180 USD | 6.64 USD | 9.64 USD | |
| 2004-04-30 | 0.0180 USD (-5.26%) | 6.65 USD | 9.68 USD | |
| 2004-03-31 | 0.0190 USD (11.76%) | 6.76 USD | 9.85 USD | |
| 2004-02-27 | 0.0170 USD (-5.56%) | 6.73 USD | 9.83 USD | |
| 2004-01-30 | 0.0180 USD (-5.26%) | 6.68 USD | 9.77 USD | |
| 2003-12-31 | 0.0190 USD (11.76%) | 6.66 USD | 9.76 USD | |
| 2003-11-28 | 0.0170 USD (13.33%) | 6.61 USD | 9.71 USD | |
| 2003-10-31 | 0.0150 USD (-11.76%) | 6.61 USD | 9.73 USD | |
| 2003-09-30 | 0.0170 USD | 6.66 USD | 9.81 USD | |
| 2003-08-29 | 0.0170 USD | 6.56 USD | 9.68 USD | |
| 2003-07-31 | 0.0170 USD (-10.53%) | 6.54 USD | 9.68 USD | |
| 2003-06-30 | 0.0190 USD (-9.52%) | 6.67 USD | 9.88 USD | |
| 2003-05-30 | 0.0210 USD | 6.68 USD | 9.92 USD | |
| 2003-04-30 | 0.0210 USD (-4.55%) | 6.61 USD | 9.83 USD | |
| 2003-03-31 | 0.0220 USD (4.76%) | 6.59 USD | 9.83 USD | |
| 2003-02-28 | 0.0210 USD (-8.70%) | 6.59 USD | 9.85 USD | |
| 2003-01-31 | 0.0230 USD (-23.33%) | 6.53 USD | 9.78 USD | |
| 2002-12-31 | 0.0300 USD (15.38%) | 6.54 USD | 9.82 USD | |
| 2002-11-29 | 0.0260 USD (2500%) | 6.44 USD | 9.70 USD | |
| 2002-10-31 | 0.0010 USD (-96.55%) | 6.49 USD | 9.80 USD | |
| 2002-09-30 | 0.0290 USD (-3.33%) | 6.50 USD | 9.82 USD | |
| 2002-08-30 | 0.0300 USD (2900%) | 6.43 USD | 9.74 USD | |
| 2002-07-31 | 0.0010 USD (-50%) | 6.37 USD | 9.67 USD | |
| 2002-06-28 | 0.0020 USD (-94.12%) | 6.29 USD | 9.56 USD | |
| 2002-05-31 | 0.0340 USD (3.03%) | 6.25 USD | 9.50 USD | |
| 2002-04-30 | 0.0330 USD (-2.94%) | 6.21 USD | 9.47 USD | |
| 2002-03-28 | 0.0340 USD (9.68%) | 6.12 USD | 9.37 USD | |
| 2002-02-28 | 0.0310 USD (-8.82%) | 6.19 USD | 9.50 USD | |
| 2002-01-31 | 0.0340 USD (-8.11%) | 6.14 USD | 9.46 USD | |
| 2001-12-31 | 0.0370 USD (-11.90%) | 6.11 USD | 9.45 USD | |
| 2001-11-30 | 0.0420 USD (-6.67%) | 6.13 USD | 9.51 USD | |
| 2001-10-31 | 0.0450 USD (2.27%) | 6.17 USD | 9.62 USD | |
| 2001-09-28 | 0.0440 USD (-4.35%) | 6.10 USD | 9.55 USD | |
| 2001-08-31 | 0.0460 USD | 5.99 USD | 9.42 USD | |
| 2001-07-31 | 0.0460 USD | 5.94 USD | 9.40 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 5.86 USD | 9.31 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 5.84 USD | 9.33 USD | |
| 2001-04-30 | 0.0470 USD (-4.08%) | 5.81 USD | 9.33 USD | |
| 2001-03-30 | 0.0490 USD (6.52%) | 5.80 USD | 9.36 USD | |
| 2001-02-28 | 0.0460 USD (-8%) | 5.76 USD | 9.35 USD | |
| 2001-01-31 | 0.0500 USD (316.67%) | 5.72 USD | 9.32 USD | |
| 2000-12-29 | 2001-01-02 | 0.0120 USD | 5.64 USD | 9.25 USD |
| 2000-12-28 | 2001-01-02 | 0.0120 USD (-76%) | 5.64 USD | 9.25 USD |
| 2000-11-30 | 0.0500 USD (-1.96%) | 5.57 USD | 9.19 USD | |
| 2000-10-31 | 0.0510 USD (2%) | 5.50 USD | 9.13 USD | |
| 2000-09-29 | 0.0500 USD | 5.47 USD | 9.12 USD | |
| 2000-08-31 | 0.0500 USD | 5.42 USD | 9.10 USD | |
| 2000-07-31 | 0.0500 USD (2.04%) | 5.37 USD | 9.06 USD | |
| 2000-06-30 | 0.0490 USD (-2%) | 5.34 USD | 9.06 USD | |
| 2000-05-31 | 0.0500 USD (2.04%) | 5.27 USD | 8.99 USD | |
| 2000-04-28 | 0.0490 USD (-2%) | 5.25 USD | 9.01 USD | |
| 2000-03-31 | 0.0500 USD (6.38%) | 5.24 USD | 9.04 USD | |
| 2000-02-29 | 0.0470 USD (-4.08%) | 5.20 USD | 9.02 USD | |
| 2000-01-31 | 0.0490 USD | 5.16 USD | 9.00 USD | |
| 1999-12-31 | 0.0490 USD (4.26%) | 5.17 USD | 9.07 USD | |
| 1999-11-30 | 0.0470 USD (-2.08%) | 5.17 USD | 9.11 USD | |
| 1999-10-29 | 0.0480 USD (4.35%) | 5.16 USD | 9.15 USD | |
| 1999-09-30 | 0.0460 USD | 5.15 USD | 9.18 USD | |
| 1999-08-31 | 0.0460 USD (-2.13%) | 5.11 USD | 9.14 USD | |
| 1999-07-30 | 0.0470 USD | 5.10 USD | 9.17 USD | |
| 1999-06-30 | 0.0470 USD (-2.08%) | 5.10 USD | 9.22 USD | |
| 1999-05-28 | 0.0480 USD (2.13%) | 5.09 USD | 9.25 USD | |
| 1999-04-30 | 0.0470 USD (-6%) | 5.10 USD | 9.32 USD | |
| 1999-03-31 | 0.0500 USD (13.64%) | 5.09 USD | 9.34 USD | |
| 1999-02-26 | 0.0440 USD (-8.33%) | 5.06 USD | 9.34 USD | |
| 1999-01-29 | 0.0480 USD (140%) | 5.09 USD | 9.45 USD | |
| 1998-12-31 | 1999-01-04 | 0.0200 USD (-57.45%) | 5.07 USD | 9.45 USD |
| 1998-11-30 | 0.0470 USD (-2.08%) | 5.05 USD | 9.48 USD | |
| 1998-10-30 | 0.0480 USD | 5.06 USD | 9.54 USD | |
| 1998-09-30 | 0.0480 USD (-2.04%) | 5.05 USD | 9.57 USD | |
| 1998-08-31 | 0.0490 USD | 4.96 USD | 9.46 USD | |
| 1998-07-31 | 0.0490 USD | 4.91 USD | 9.40 USD | |
| 1998-06-30 | 0.0490 USD (-2%) | 4.88 USD | 9.40 USD | |
| 1998-05-29 | 0.0500 USD (2.04%) | 4.86 USD | 9.41 USD | |
| 1998-04-30 | 0.0490 USD (-3.92%) | 4.83 USD | 9.40 USD | |
| 1998-03-31 | 0.0510 USD (10.87%) | 4.81 USD | 9.41 USD | |
| 1998-02-27 | 0.0460 USD (-8%) | 4.79 USD | 9.43 USD | |
| 1998-01-30 | 0.0500 USD (400%) | 4.79 USD | 9.47 USD | |
| 1997-12-31 | 1998-01-02 | 0.0100 USD (-79.59%) | 4.74 USD | 9.42 USD |
| 1997-11-28 | 0.0490 USD (-3.92%) | 4.71 USD | 9.42 USD | |
| 1997-10-31 | 0.0510 USD (4.08%) | 4.69 USD | 9.44 USD | |
| 1997-09-30 | 0.0490 USD (-2%) | 4.65 USD | 9.41 USD | |
| 1997-08-29 | 0.0500 USD (-3.85%) | 4.61 USD | 9.38 USD | |
| 1997-07-31 | 0.0520 USD | 4.61 USD | 9.43 USD | |
| 1997-06-30 | 0.0520 USD (-3.70%) | 4.55 USD | 9.36 USD | |
| 1997-05-30 | 0.0540 USD | 4.52 USD | 9.34 USD | |
| 1997-04-30 | 0.0540 USD | 4.49 USD | 9.33 USD | |
| 1997-03-31 | 0.0540 USD (12.50%) | 4.44 USD | 9.29 USD | |
| 1997-02-28 | 0.0480 USD (-7.69%) | 4.46 USD | 9.38 USD | |
| 1997-01-31 | 0.0520 USD (-16.13%) | 4.45 USD | 9.40 USD | |
| 1996-12-31 | 0.0620 USD (24%) | 4.43 USD | 9.42 USD | |
| 1996-11-29 | 0.0500 USD (-3.85%) | 4.44 USD | 9.50 USD | |
| 1996-10-31 | 0.0520 USD (4%) | 4.40 USD | 9.46 USD | |
| 1996-09-30 | 0.0500 USD (-1.96%) | 4.34 USD | 9.38 USD | |
| 1996-08-30 | 0.0510 USD (-1.92%) | 4.29 USD | 9.33 USD | |
| 1996-07-31 | 0.0520 USD (1.96%) | 4.28 USD | 9.36 USD | |
| 1996-06-28 | 0.0510 USD (-5.56%) | 4.27 USD | 9.38 USD | |
| 1996-05-31 | 0.0540 USD (1.89%) | 4.23 USD | 9.34 USD | |
| 1996-04-30 | 0.0530 USD (-7.02%) | 4.22 USD | 9.39 USD | |
| 1996-03-29 | 0.0570 USD (5.56%) | 4.23 USD | 9.46 USD | |
| 1996-02-29 | 0.0540 USD (-6.90%) | 4.24 USD | 9.54 USD | |
| 1996-01-31 | 0.0580 USD (1.75%) | 4.27 USD | 9.66 USD | |
| 1995-12-29 | 0.0570 USD (1.79%) | 4.23 USD | 9.63 USD | |
| 1995-11-30 | 0.0560 USD (-1.75%) | 4.19 USD | 9.60 USD | |
| 1995-10-31 | 0.0570 USD (7.55%) | 4.16 USD | 9.57 USD | |
| 1995-09-29 | 0.0530 USD (-3.64%) | 4.11 USD | 9.53 USD | |
| 1995-08-31 | 0.0550 USD (3.77%) | 4.09 USD | 9.53 USD | |
| 1995-07-31 | 0.0530 USD (3.92%) | 4.06 USD | 9.51 USD | |
| 1995-06-30 | 0.0510 USD (-1.92%) | 4.05 USD | 9.54 USD | |
| 1995-05-31 | 0.0520 USD (-3.70%) | 4.02 USD | 9.53 USD | |
| 1995-04-28 | 0.0540 USD (-5.26%) | 3.94 USD | 9.39 USD | |
| 1995-03-31 | 0.0570 USD (3.64%) | 3.90 USD | 9.34 USD | |
| 1995-02-28 | 0.0550 USD (-8.33%) | 3.88 USD | 9.35 USD | |
| 1995-01-31 | 0.0600 USD | 3.81 USD | 9.25 USD | |
| 1994-12-30 | 0.0600 USD (5.26%) | 3.76 USD | 9.18 USD | |
| 1994-11-30 | 0.0570 USD (-1.72%) | 3.75 USD | 9.21 USD | |
| 1994-10-31 | 0.0580 USD | 3.76 USD | 9.30 USD | |
| 1994-09-30 | 0.0580 USD (3.57%) | 3.75 USD | 9.34 USD | |
| 1994-08-31 | 0.0560 USD (3.70%) | 3.77 USD | 9.44 USD | |
| 1994-07-29 | 0.0540 USD (5.88%) | 3.76 USD | 9.47 USD | |
| 1994-06-30 | 0.0510 USD (2%) | 3.72 USD | 9.42 USD | |
| 1994-05-31 | 0.0500 USD (21.95%) | 3.72 USD | 9.46 USD | |
| 1994-04-29 | 0.0410 USD (-10.87%) | 3.71 USD | 9.50 USD | |
| 1994-03-31 | 0.0460 USD (2.22%) | 3.73 USD | 9.59 USD | |
| 1994-02-28 | 0.0450 USD (12.50%) | 3.79 USD | 9.80 USD | |
| 1994-01-31 | 0.0400 USD (-14.89%) | 3.83 USD | 9.93 USD | |
| 1993-12-31 | 0.0470 USD (2.17%) | 3.79 USD | 9.88 USD | |
| 1993-11-30 | 0.0460 USD | 3.78 USD | 9.89 USD | |
| 1993-10-29 | 0.0460 USD (4.55%) | 3.78 USD | 9.94 USD | |
| 1993-09-30 | 0.0440 USD (4.76%) | 3.77 USD | 9.97 USD | |
| 1993-08-31 | 0.0420 USD (5%) | 3.76 USD | 9.99 USD | |
| 1993-07-30 | 0.0400 USD (-18.37%) | 3.74 USD | 9.97 USD | |
| 1993-06-30 | 0.0490 USD (-19.67%) | 3.73 USD | 9.98 USD | |
| 1993-05-28 | 0.0610 USD (5.17%) | 3.70 USD | 9.95 USD | |
| 1993-04-30 | 0.0580 USD (1.75%) | 3.69 USD | 9.99 USD | |
| 1993-03-31 | 0.0570 USD (9.62%) | 3.68 USD | 10.01 USD | |
| 1993-02-26 | 0.0520 USD (8.33%) | 3.66 USD | 10.02 USD | |
| 1993-01-29 | 0.0480 USD (-2.04%) | 3.63 USD | 9.98 USD | |
| 1992-12-31 | 0.0490 USD (-2%) | 3.58 USD | 9.91 USD | |
| 1992-11-30 | 0.0500 USD (8.70%) | 3.54 USD | 9.85 USD | |
| 1992-10-30 | 0.0460 USD (-11.54%) | 3.54 USD | 9.88 USD | |
| 1992-09-30 | 0.0520 USD (-8.77%) | 3.58 USD | 10.04 USD | |
| 1992-08-31 | 0.0570 USD (5.56%) | 3.53 USD | 9.97 USD | |
| 1992-07-31 | 0.0540 USD (-5.26%) | 3.50 USD | 9.92 USD | |
| 1992-06-30 | 0.0570 USD (5.56%) | 3.46 USD | 9.87 USD | |
| 1992-05-29 | 0.0540 USD (3.85%) | 3.42 USD | 9.81 USD | |
| 1992-04-30 | 0.0520 USD (-7.14%) | 3.38 USD | 9.74 USD | |
| 1992-03-31 | 0.0560 USD (27.27%) | 3.35 USD | 9.72 USD | |
| 1992-02-28 | 0.0440 USD (-20%) | 3.35 USD | 9.78 USD | |
| 1992-01-31 | 0.0550 USD (-28.57%) | 3.34 USD | 9.78 USD | |
| 1991-12-31 | 0.0770 USD (20.31%) | 3.37 USD | 9.93 USD | |
| 1991-11-29 | 0.0640 USD | 3.29 USD | 9.77 USD | |
| 1991-10-31 | 0.0640 USD (4.92%) | 3.26 USD | 9.74 USD | |
| 1991-09-30 | 0.0610 USD | 3.22 USD | 9.70 USD | |
| 1991-08-30 | 0.0610 USD | 3.20 USD | 9.68 USD | |
| 1991-07-31 | 0.0610 USD (1.67%) | 3.15 USD | 9.59 USD | |
| 1991-06-28 | 0.0600 USD (-1.64%) | 3.12 USD | 9.56 USD | |
| 1991-05-31 | 0.0610 USD (8.93%) | 3.11 USD | 9.60 USD | |
| 1991-04-30 | 0.0560 USD (-6.67%) | 3.09 USD | 9.59 USD | |
| 1991-03-28 | 0.0600 USD (-3.23%) | 3.06 USD | 9.55 USD | |
| 1991-02-28 | 0.0620 USD (-7.46%) | 3.04 USD | 9.55 USD | |
| 1991-01-31 | 0.0670 USD | 3.01 USD | 9.54 USD | |
| 1990-12-31 | 0.0670 USD (4.69%) | 2.99 USD | 9.52 USD | |
| 1990-11-30 | 0.0640 USD | 2.95 USD | 9.48 USD | |
| 1990-10-31 | 0.0640 USD | 2.92 USD | 9.44 USD | |
| 1990-09-28 | 0.0640 USD (-4.48%) | 2.89 USD | 9.41 USD | |
| 1990-08-31 | 0.0670 USD | 2.87 USD | 9.41 USD | |
| 1990-07-31 | 0.0670 USD (3.08%) | 2.86 USD | 9.44 USD | |
| 1990-06-29 | 0.0650 USD (-7.14%) | 2.83 USD | 9.40 USD | |
| 1990-05-31 | 0.0700 USD (-2.78%) | 2.80 USD | 9.37 USD | |
| 1990-04-30 | 0.0720 USD (1.41%) | 2.76 USD | 9.30 USD | |
| 1990-03-30 | 0.0710 USD (7.58%) | 2.75 USD | 9.36 USD | |
| 1990-02-28 | 0.0660 USD (-8.33%) | 2.74 USD | 9.39 USD | |
| 1990-01-31 | 0.0720 USD | 2.73 USD | 9.41 USD | |
| 1989-12-29 | 0.0720 USD | 2.73 USD | 9.49 USD | |
| 1989-11-30 | 0.0720 USD | 2.72 USD | 9.52 USD | |
| 1989-10-31 | 0.0720 USD (-4%) | 2.70 USD | 9.51 USD | |
| 1989-09-29 | 0.0750 USD (2.74%) | 2.65 USD | 9.43 USD | |
| 1989-08-31 | 0.0730 USD (-1.35%) | 2.64 USD | 9.45 USD | |
| 1989-07-31 | 0.0740 USD (2.78%) | 2.65 USD | 9.57 USD | |
| 1989-06-30 | 0.0720 USD (-2.70%) | 2.62 USD | 9.52 USD | |
| 1989-05-31 | 0.0740 USD (-2.63%) | 2.57 USD | 9.42 USD | |
| 1989-04-28 | 0.0760 USD (1.33%) | 2.53 USD | 9.36 USD | |
| 1989-03-31 | 0.0750 USD (8.70%) | 2.50 USD | 9.30 USD | |
| 1989-02-28 | 0.0690 USD (-2.82%) | 2.49 USD | 9.34 USD | |
| 1989-01-31 | 0.0710 USD (-1.39%) | 2.48 USD | 9.40 USD | |
| 1988-12-30 | 0.0720 USD (-1.37%) | 2.46 USD | 9.39 USD | |
| 1988-11-30 | 0.0730 USD (-3.95%) | 2.46 USD | 9.44 USD | |
| 1988-10-31 | 0.0760 USD (-2.56%) | 2.46 USD | 9.51 USD | |
| 1988-09-30 | 0.0780 USD (-1.27%) | 2.44 USD | 9.51 USD | |
| 1988-08-31 | 0.0790 USD (-1.25%) | 2.41 USD | 9.47 USD | |
| 1988-07-29 | 0.0800 USD (1.27%) | 2.40 USD | 9.54 USD | |
| 1988-06-30 | 0.0790 USD (1.28%) | 2.40 USD | 9.60 USD | |
| 1988-05-31 | 0.0780 USD (2.63%) | 2.37 USD | 9.57 USD | |
| 1988-04-29 | 0.0760 USD (7.04%) | 2.37 USD | 9.66 USD | |
| 1988-03-31 | 0.0710 USD (1.43%) | 2.37 USD | 9.73 USD | |
| 1988-02-29 | 0.0700 USD | 2.37 USD | 9.81 USD | |
| 1988-01-29 | 0.0700 USD (-4.11%) | 2.35 USD | 9.78 USD | |
| 1987-12-31 | 0.0730 USD (2.82%) | 2.31 USD | 9.68 USD | |
| 1987-11-30 | 0.0710 USD (-1.39%) | 2.29 USD | 9.67 USD | |
| 1987-10-30 | 0.0720 USD (1.41%) | 2.27 USD | 9.67 USD | |
| 1987-09-30 | 0.0710 USD | 2.24 USD | 9.61 USD | |
| 1987-08-31 | 0.0710 USD (2.90%) | 2.24 USD | 9.69 USD | |
| 1987-07-31 | 0.0690 USD (2.99%) | 2.24 USD | 9.74 USD | |
| 1987-06-30 | 0.0670 USD (-1.47%) | 2.23 USD | 9.75 USD | |
| 1987-05-29 | 0.0680 USD (9.68%) | 2.20 USD | 9.72 USD | |
| 1987-04-30 | 0.0620 USD (-1.59%) | 2.20 USD | 9.76 USD | |
| 1987-03-31 | 0.0630 USD (3.28%) | 2.21 USD | 9.90 USD | |
| 1987-02-27 | 0.0610 USD (-6.15%) | 2.21 USD | 9.94 USD | |
| 1987-01-30 | 0.0650 USD (-10.96%) | 2.20 USD | 9.97 USD | |
| 1986-12-31 | 0.0730 USD (87.18%) | 2.19 USD | 9.96 USD | |
| 1986-11-28 | 0.0390 USD | 2.18 USD | 10.01 USD |
FFXSX
Price: $9.67
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 3.50%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 161.7 million
Average Dividend Frequency: 13
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 14.71%