Fidelity Limited Term Governmen dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Limited Term Governmen (FFXSX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FFXSX as of May 3, 2024 is 2.54%. Average dividend growth rate for stock Fidelity Limited Term Governmen (FFXSX) for past three years is 30.00%.
Dividend history for stock FFXSX (Fidelity Limited Term Governmen) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Limited Term Governmen Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0199 USD (5.69%) | 9.48 USD | 9.48 USD |
| 2024-02-29 | 2024-03-01 | 0.0188 USD (-1.57%) | 9.46 USD | 9.46 USD |
| 2024-01-31 | 2024-02-01 | 0.0191 USD (-0.52%) | 9.53 USD | 9.53 USD |
| 2023-12-31 | 2024-01-01 | 0.0192 USD (60%) | 9.55 USD | 9.55 USD |
| 2023-12-21 | 2023-12-22 | 0.0120 USD (-33.70%) | 9.55 USD | 9.55 USD |
| 2023-11-30 | 2023-12-01 | 0.0181 USD (0.56%) | 9.44 USD | 9.44 USD |
| 2023-10-31 | 2023-11-01 | 0.0180 USD (6.51%) | 9.28 USD | 9.28 USD |
| 2023-09-30 | 2023-10-02 | 0.0169 USD (0.60%) | 9.30 USD | 9.30 USD |
| 2023-08-31 | 2023-09-01 | 0.0168 USD (-0.59%) | 9.38 USD | 9.38 USD |
| 2023-07-31 | 2023-08-01 | 0.0169 USD (1.81%) | 9.38 USD | 9.38 USD |
| 2023-06-30 | 2023-07-03 | 0.0166 USD (-2.35%) | 9.37 USD | 9.37 USD |
| 2023-05-31 | 2023-06-01 | 0.0170 USD (6.25%) | 9.46 USD | 9.46 USD |
| 2023-04-30 | 2023-05-01 | 0.0160 USD (1.27%) | 9.52 USD | 9.52 USD |
| 2023-03-31 | 2023-04-03 | 0.0158 USD (10.49%) | 9.51 USD | 9.51 USD |
| 2023-02-28 | 2023-03-01 | 0.0143 USD (7.52%) | 9.31 USD | 9.33 USD |
| 2023-01-31 | 2023-02-01 | 0.0133 USD (2.31%) | 9.44 USD | 9.47 USD |
| 2022-12-31 | 2023-01-01 | 0.0130 USD | 9.34 USD | 9.38 USD |
| 2022-12-30 | 0.0130 USD (225%) | 9.34 USD | 9.38 USD | |
| 2022-12-22 | 2022-12-23 | 0.0040 USD (-65.22%) | 9.36 USD | 9.42 USD |
| 2022-11-30 | 2022-12-01 | 0.0115 USD (1.77%) | 9.34 USD | 9.40 USD |
| 2022-10-31 | 2022-11-01 | 0.0113 USD (43.04%) | 9.23 USD | 9.30 USD |
| 2022-09-30 | 2022-10-03 | 0.0079 USD (3.95%) | 9.27 USD | 9.35 USD |
| 2022-08-31 | 2022-09-01 | 0.0076 USD (8.57%) | 9.45 USD | 9.54 USD |
| 2022-07-31 | 2022-08-01 | 0.0070 USD | 9.58 USD | 9.68 USD |
| 2022-07-29 | 0.0070 USD (20.69%) | 9.58 USD | 9.68 USD | |
| 2022-06-30 | 2022-07-01 | 0.0058 USD (3.57%) | 9.50 USD | 9.61 USD |
| 2022-05-31 | 2022-06-01 | 0.0056 USD (24.44%) | 9.58 USD | 9.69 USD |
| 2022-04-30 | 2022-05-01 | 0.0045 USD (-10%) | 9.51 USD | 9.63 USD |
| 2022-04-29 | 2022-05-02 | 0.0050 USD (35.14%) | 9.51 USD | 9.63 USD |
| 2022-03-31 | 2022-04-01 | 0.0037 USD (94.74%) | 9.61 USD | 9.73 USD |
| 2022-02-28 | 2022-03-01 | 0.0019 USD (-48.65%) | 9.81 USD | 9.94 USD |
| 2022-01-31 | 2022-02-01 | 0.0037 USD (2.78%) | 9.86 USD | 9.99 USD |
| 2021-12-31 | 2022-01-03 | 0.0036 USD (20%) | 9.95 USD | 10.09 USD |
| 2021-12-22 | 2021-12-23 | 0.0030 USD (7.14%) | 9.95 USD | 10.09 USD |
| 2021-11-30 | 2021-12-01 | 0.0028 USD (-28.21%) | 9.98 USD | 10.12 USD |
| 2021-10-29 | 2021-11-01 | 0.0039 USD (8.33%) | 9.97 USD | 10.12 USD |
| 2021-09-30 | 2021-10-01 | 0.0036 USD (-12.20%) | 10.02 USD | 10.17 USD |
| 2021-08-31 | 2021-09-01 | 0.0041 USD | 10.05 USD | 10.21 USD |
| 2021-07-30 | 2021-08-02 | 0.0041 USD (13.89%) | 10.07 USD | 10.23 USD |
| 2021-06-30 | 2021-07-01 | 0.0036 USD (-14.29%) | 10.03 USD | 10.19 USD |
| 2021-05-28 | 2021-06-01 | 0.0042 USD (2.44%) | 10.04 USD | 10.21 USD |
| 2021-04-30 | 2021-05-03 | 0.0041 USD (-6.82%) | 10.03 USD | 10.20 USD |
| 2021-03-31 | 2021-04-01 | 0.0044 USD (33.33%) | 10.01 USD | 10.19 USD |
| 2021-02-26 | 2021-03-01 | 0.0033 USD (-36.54%) | 10.04 USD | 10.22 USD |
| 2021-01-29 | 2021-02-01 | 0.0052 USD (-5.45%) | 10.09 USD | 10.27 USD |
| 2020-12-31 | 2021-01-04 | 0.0055 USD (-83.82%) | 10.10 USD | 10.29 USD |
| 2020-12-29 | 2020-12-30 | 0.0340 USD (750%) | 10.10 USD | 10.29 USD |
| 2020-11-30 | 2020-12-01 | 0.0040 USD (-9.09%) | 10.10 USD | 10.33 USD |
| 2020-10-30 | 2020-11-02 | 0.0044 USD (-21.43%) | 10.10 USD | 10.33 USD |
| 2020-09-30 | 2020-10-01 | 0.0056 USD (-6.67%) | 10.11 USD | 10.35 USD |
| 2020-08-31 | 2020-09-01 | 0.0060 USD (-10.45%) | 10.12 USD | 10.36 USD |
| 2020-07-31 | 2020-08-03 | 0.0067 USD (-15.19%) | 10.13 USD | 10.38 USD |
| 2020-06-30 | 2020-07-01 | 0.0079 USD (-11.24%) | 10.11 USD | 10.37 USD |
| 2020-05-29 | 2020-06-01 | 0.0089 USD (-2.20%) | 10.11 USD | 10.37 USD |
| 2020-04-30 | 2020-05-01 | 0.0091 USD (-23.53%) | 10.10 USD | 10.37 USD |
| 2020-03-31 | 2020-04-01 | 0.0119 USD (-7.75%) | 10.08 USD | 10.36 USD |
| 2020-02-28 | 2020-03-02 | 0.0129 USD (-11.64%) | 9.92 USD | 10.21 USD |
| 2020-01-31 | 2020-02-03 | 0.0146 USD (0.69%) | 9.81 USD | 10.11 USD |
| 2019-12-31 | 2020-01-02 | 0.0145 USD (383.33%) | 9.72 USD | 10.03 USD |
| 2019-12-26 | 2019-12-27 | 0.0030 USD (-77.94%) | 9.70 USD | 10.03 USD |
| 2019-11-29 | 2019-12-02 | 0.0136 USD (-7.48%) | 9.72 USD | 10.05 USD |
| 2019-10-31 | 2019-11-01 | 0.0147 USD (0.68%) | 9.74 USD | 10.08 USD |
| 2019-09-30 | 2019-10-01 | 0.0146 USD (-5.81%) | 9.71 USD | 10.07 USD |
| 2019-08-30 | 2019-09-03 | 0.0155 USD (-3.73%) | 9.74 USD | 10.11 USD |
| 2019-07-31 | 2019-08-01 | 0.0161 USD (3.21%) | 9.62 USD | 10.01 USD |
| 2019-06-28 | 2019-07-01 | 0.0156 USD (-4.88%) | 9.64 USD | 10.04 USD |
| 2019-05-31 | 2019-06-03 | 0.0164 USD (2.50%) | 9.58 USD | 10.00 USD |
| 2019-04-30 | 2019-05-01 | 0.0160 USD (-3.61%) | 9.48 USD | 9.91 USD |
| 2019-03-29 | 2019-04-01 | 0.0166 USD (12.93%) | 9.48 USD | 9.92 USD |
| 2019-02-28 | 2019-03-01 | 0.0147 USD (-5.16%) | 9.39 USD | 9.85 USD |
| 2019-01-31 | 2019-02-01 | 0.0155 USD (7.64%) | 9.40 USD | 9.87 USD |
| 2018-12-31 | 2019-01-02 | 0.0144 USD (22.03%) | 9.36 USD | 9.85 USD |
| 2018-11-30 | 2018-12-03 | 0.0118 USD (1.72%) | 9.28 USD | 9.77 USD |
| 2018-10-31 | 2018-11-01 | 0.0116 USD (5.45%) | 9.23 USD | 9.73 USD |
| 2018-09-28 | 0.0110 USD (1.85%) | 9.21 USD | 9.73 USD | |
| 2018-08-31 | 2018-09-04 | 0.0108 USD (6.93%) | 9.24 USD | 9.77 USD |
| 2018-07-31 | 2018-08-01 | 0.0101 USD (1%) | 9.20 USD | 9.74 USD |
| 2018-06-30 | 2018-07-02 | 0.0100 USD | 9.12 USD | 9.77 USD |
| 2018-06-29 | 0.0100 USD (-4.76%) | 9.22 USD | 9.77 USD | |
| 2018-05-31 | 2018-06-01 | 0.0105 USD (0.96%) | 9.22 USD | 9.78 USD |
| 2018-04-30 | 2018-05-01 | 0.0104 USD (-7.14%) | 9.17 USD | 9.74 USD |
| 2018-03-31 | 2018-04-02 | 0.0112 USD (12%) | 9.11 USD | 9.79 USD |
| 2018-03-29 | 0.0100 USD (4.17%) | 9.21 USD | 9.79 USD | |
| 2018-02-28 | 2018-03-01 | 0.0096 USD (-13.51%) | 9.18 USD | 9.77 USD |
| 2018-01-31 | 2018-02-01 | 0.0111 USD (0.91%) | 9.20 USD | 9.80 USD |
| 2017-12-29 | 0.0110 USD (10%) | 9.26 USD | 9.87 USD | |
| 2017-11-30 | 0.0100 USD (11.11%) | 9.26 USD | 9.88 USD | |
| 2017-10-31 | 0.0090 USD | 9.28 USD | 9.92 USD | |
| 2017-09-29 | 0.0090 USD | 9.29 USD | 9.94 USD | |
| 2017-08-31 | 0.0090 USD | 9.33 USD | 9.99 USD | |
| 2017-07-31 | 0.0090 USD (-10%) | 9.30 USD | 9.96 USD | |
| 2017-06-30 | 0.0100 USD | 9.28 USD | 9.95 USD | |
| 2017-05-31 | 0.0100 USD | 9.29 USD | 9.97 USD | |
| 2017-04-28 | 0.0100 USD (-9.09%) | 9.27 USD | 9.96 USD | |
| 2017-03-31 | 0.0110 USD (22.22%) | 9.24 USD | 9.94 USD | |
| 2017-02-28 | 0.0090 USD | 9.23 USD | 9.94 USD | |
| 2017-01-31 | 0.0090 USD (12.50%) | 9.22 USD | 9.94 USD | |
| 2016-12-30 | 0.0080 USD (-76.47%) | 9.21 USD | 9.93 USD | |
| 2016-12-27 | 2016-12-28 | 0.0340 USD (385.71%) | 9.21 USD | 9.93 USD |
| 2016-11-30 | 0.0070 USD | 9.21 USD | 9.98 USD | |
| 2016-10-31 | 0.0070 USD (16.67%) | 9.30 USD | 10.08 USD | |
| 2016-09-30 | 0.0060 USD (-14.29%) | 9.32 USD | 10.11 USD | |
| 2016-08-31 | 0.0070 USD | 9.30 USD | 10.10 USD | |
| 2016-07-29 | 0.0070 USD | 9.34 USD | 10.14 USD | |
| 2016-06-30 | 0.0070 USD (-22.22%) | 9.35 USD | 10.16 USD | |
| 2016-05-31 | 0.0090 USD (80%) | 9.26 USD | 10.07 USD | |
| 2016-04-29 | 0.0050 USD (-28.57%) | 9.28 USD | 10.10 USD | |
| 2016-03-31 | 0.0070 USD | 9.28 USD | 10.11 USD | |
| 2016-02-29 | 0.0070 USD (-12.50%) | 9.27 USD | 10.10 USD | |
| 2016-01-29 | 0.0080 USD (-33.33%) | 9.24 USD | 10.08 USD | |
| 2015-12-31 | 0.0120 USD (33.33%) | 9.15 USD | 9.99 USD | |
| 2015-12-18 | 2015-12-21 | 0.0090 USD (50%) | 9.15 USD | 9.99 USD |
| 2015-11-30 | 0.0060 USD | 9.18 USD | 10.04 USD | |
| 2015-10-30 | 0.0060 USD | 9.20 USD | 10.07 USD | |
| 2015-09-30 | 0.0060 USD | 9.23 USD | 10.11 USD | |
| 2015-08-31 | 0.0060 USD | 9.18 USD | 10.06 USD | |
| 2015-07-31 | 0.0060 USD | 9.19 USD | 10.08 USD | |
| 2015-06-30 | 0.0060 USD | 9.17 USD | 10.06 USD | |
| 2015-05-29 | 0.0060 USD | 9.18 USD | 10.08 USD | |
| 2015-04-30 | 0.0060 USD (50%) | 9.19 USD | 10.09 USD | |
| 2015-03-31 | 0.0040 USD (-33.33%) | 9.18 USD | 10.09 USD | |
| 2015-02-27 | 0.0060 USD | 9.14 USD | 10.05 USD | |
| 2015-01-30 | 0.0060 USD | 9.19 USD | 10.11 USD | |
| 2014-12-31 | 0.0060 USD (-82.35%) | 9.10 USD | 10.02 USD | |
| 2014-12-22 | 2014-12-22 | 0.0340 USD (466.67%) | 9.10 USD | 10.02 USD |
| 2014-11-28 | 0.0060 USD | 9.13 USD | 10.09 USD | |
| 2014-10-31 | 0.0060 USD | 9.11 USD | 10.07 USD | |
| 2014-09-30 | 0.0060 USD | 9.06 USD | 10.03 USD | |
| 2014-08-29 | 0.0060 USD | 9.08 USD | 10.05 USD | |
| 2014-07-31 | 0.0060 USD (20%) | 9.05 USD | 10.03 USD | |
| 2014-06-30 | 0.0050 USD (-16.67%) | 9.07 USD | 10.06 USD | |
| 2014-05-30 | 0.0060 USD (20%) | 9.08 USD | 10.07 USD | |
| 2014-04-30 | 0.0050 USD (25%) | 9.04 USD | 10.03 USD | |
| 2014-03-31 | 0.0040 USD | 9.02 USD | 10.02 USD | |
| 2014-02-28 | 0.0040 USD (-20%) | 9.04 USD | 10.04 USD | |
| 2014-01-31 | 0.0050 USD (25%) | 9.03 USD | 10.03 USD | |
| 2013-12-31 | 0.0040 USD (-88.89%) | 8.99 USD | 9.99 USD | |
| 2013-12-23 | 2013-12-23 | 0.0360 USD (800%) | 8.99 USD | 9.99 USD |
| 2013-11-29 | 0.0040 USD | 9.03 USD | 10.08 USD | |
| 2013-10-31 | 0.0040 USD (33.33%) | 9.01 USD | 10.06 USD | |
| 2013-09-30 | 0.0030 USD (-25%) | 8.99 USD | 10.04 USD | |
| 2013-08-30 | 0.0040 USD (33.33%) | 8.94 USD | 9.99 USD | |
| 2013-07-31 | 0.0030 USD | 8.97 USD | 10.03 USD | |
| 2013-06-28 | 0.0030 USD (-25%) | 8.96 USD | 10.02 USD | |
| 2013-05-31 | 0.0040 USD | 9.00 USD | 10.07 USD | |
| 2013-04-30 | 0.0040 USD (33.33%) | 9.04 USD | 10.12 USD | |
| 2013-03-28 | 0.0030 USD (-25%) | 9.03 USD | 10.11 USD | |
| 2013-02-28 | 0.0040 USD | 9.03 USD | 10.11 USD | |
| 2013-01-31 | 0.0040 USD (33.33%) | 9.01 USD | 10.09 USD | |
| 2012-12-31 | 0.0030 USD (-94.55%) | 9.01 USD | 10.10 USD | |
| 2012-12-26 | 2012-12-24 | 0.0550 USD (1275%) | 9.01 USD | 10.10 USD |
| 2012-11-30 | 0.0040 USD (-20%) | 9.02 USD | 10.17 USD | |
| 2012-10-31 | 0.0050 USD | 9.01 USD | 10.16 USD | |
| 2012-09-28 | 0.0050 USD | 9.01 USD | 10.17 USD | |
| 2012-08-31 | 0.0050 USD (25%) | 9.00 USD | 10.16 USD | |
| 2012-07-31 | 0.0040 USD | 9.00 USD | 10.16 USD | |
| 2012-06-29 | 0.0040 USD | 8.97 USD | 10.13 USD | |
| 2012-05-31 | 0.0040 USD | 8.96 USD | 10.13 USD | |
| 2012-04-30 | 0.0040 USD | 8.95 USD | 10.12 USD | |
| 2012-03-30 | 0.0040 USD | 8.91 USD | 10.08 USD | |
| 2012-02-29 | 0.0040 USD | 8.93 USD | 10.10 USD | |
| 2012-01-31 | 0.0040 USD (-20%) | 8.95 USD | 10.13 USD | |
| 2011-12-30 | 0.0050 USD (-97.11%) | 8.93 USD | 10.11 USD | |
| 2011-12-23 | 2011-12-23 | 0.1730 USD (2783.33%) | 8.93 USD | 10.11 USD |
| 2011-11-30 | 0.0060 USD | 8.91 USD | 10.27 USD | |
| 2011-10-31 | 0.0060 USD | 8.91 USD | 10.27 USD | |
| 2011-09-30 | 0.0060 USD (-14.29%) | 8.90 USD | 10.27 USD | |
| 2011-08-31 | 0.0070 USD | 8.91 USD | 10.28 USD | |
| 2011-07-29 | 0.0070 USD (-12.50%) | 8.86 USD | 10.23 USD | |
| 2011-06-30 | 0.0080 USD (-11.11%) | 8.80 USD | 10.17 USD | |
| 2011-05-31 | 0.0090 USD | 8.80 USD | 10.18 USD | |
| 2011-04-29 | 0.0090 USD (12.50%) | 8.74 USD | 10.12 USD | |
| 2011-03-31 | 0.0080 USD (14.29%) | 8.67 USD | 10.05 USD | |
| 2011-02-28 | 0.0070 USD (-12.50%) | 8.68 USD | 10.07 USD | |
| 2011-01-31 | 0.0080 USD (-11.11%) | 8.70 USD | 10.10 USD | |
| 2010-12-31 | 0.0090 USD (-94.27%) | 8.68 USD | 10.08 USD | |
| 2010-12-20 | 2010-12-20 | 0.1570 USD (1862.50%) | 8.68 USD | 10.08 USD |
| 2010-11-30 | 0.0080 USD (-11.11%) | 8.73 USD | 10.31 USD | |
| 2010-10-29 | 0.0090 USD | 8.78 USD | 10.37 USD | |
| 2010-09-30 | 0.0090 USD (-10%) | 8.74 USD | 10.34 USD | |
| 2010-08-31 | 0.0100 USD (-9.09%) | 8.72 USD | 10.32 USD | |
| 2010-07-30 | 0.0110 USD | 8.68 USD | 10.29 USD | |
| 2010-06-30 | 0.0110 USD (-8.33%) | 8.64 USD | 10.25 USD | |
| 2010-05-28 | 0.0120 USD (-73.91%) | 8.56 USD | 10.17 USD | |
| 2010-04-30 | 0.0460 USD (283.33%) | 8.51 USD | 10.12 USD | |
| 2010-03-31 | 0.0120 USD (9.09%) | 8.45 USD | 10.09 USD | |
| 2010-02-26 | 0.0110 USD (-21.43%) | 8.47 USD | 10.13 USD | |
| 2010-01-29 | 0.0140 USD | 8.45 USD | 10.12 USD | |
| 2009-12-31 | 0.0140 USD (-90%) | 8.37 USD | 10.03 USD | |
| 2009-12-21 | 2009-12-21 | 0.1400 USD (833.33%) | 8.37 USD | 10.03 USD |
| 2009-11-30 | 0.0150 USD (-6.25%) | 8.47 USD | 10.31 USD | |
| 2009-10-30 | 0.0160 USD (14.29%) | 8.39 USD | 10.23 USD | |
| 2009-09-30 | 0.0140 USD (-6.67%) | 8.36 USD | 10.21 USD | |
| 2009-08-31 | 0.0150 USD (-6.25%) | 8.33 USD | 10.18 USD | |
| 2009-07-31 | 0.0160 USD | 8.28 USD | 10.14 USD | |
| 2009-06-30 | 0.0160 USD (-5.88%) | 8.25 USD | 10.12 USD | |
| 2009-05-29 | 0.0170 USD (6.25%) | 8.27 USD | 10.15 USD | |
| 2009-04-30 | 0.0160 USD (-5.88%) | 8.26 USD | 10.16 USD | |
| 2009-03-31 | 0.0170 USD | 8.26 USD | 10.18 USD | |
| 2009-02-27 | 0.0170 USD (-15%) | 8.19 USD | 10.11 USD | |
| 2009-01-30 | 0.0200 USD (-20%) | 8.19 USD | 10.12 USD | |
| 2008-12-31 | 0.0250 USD (525%) | 8.21 USD | 10.17 USD | |
| 2008-12-18 | 0.0040 USD (-80.95%) | 8.21 USD | 10.17 USD | |
| 2008-11-28 | 0.0210 USD (-8.70%) | 8.09 USD | 10.04 USD | |
| 2008-10-31 | 0.0230 USD (-4.17%) | 7.92 USD | 9.86 USD | |
| 2008-09-30 | 0.0240 USD | 7.88 USD | 9.83 USD | |
| 2008-08-29 | 0.0240 USD | 7.85 USD | 9.81 USD | |
| 2008-07-31 | 0.0240 USD (4.35%) | 7.80 USD | 9.78 USD | |
| 2008-06-30 | 0.0230 USD (-8%) | 7.78 USD | 9.77 USD | |
| 2008-05-30 | 0.0250 USD (-3.85%) | 7.74 USD | 9.75 USD | |
| 2008-04-30 | 0.0260 USD (-13.33%) | 7.77 USD | 9.81 USD | |
| 2008-03-31 | 0.0300 USD (3.45%) | 7.84 USD | 9.93 USD | |
| 2008-02-29 | 0.0290 USD (-12.12%) | 7.84 USD | 9.95 USD | |
| 2008-01-31 | 0.0330 USD (-32.65%) | 7.76 USD | 9.88 USD | |
| 2007-12-31 | 0.0490 USD (276.92%) | 7.61 USD | 9.72 USD | |
| 2007-12-21 | 0.0130 USD (-63.89%) | 7.61 USD | 9.72 USD | |
| 2007-11-30 | 0.0360 USD (-2.70%) | 7.58 USD | 9.73 USD | |
| 2007-10-31 | 0.0370 USD (2.78%) | 7.45 USD | 9.60 USD | |
| 2007-09-28 | 0.0360 USD | 7.42 USD | 9.60 USD | |
| 2007-08-31 | 0.0360 USD (2.86%) | 7.37 USD | 9.57 USD | |
| 2007-07-31 | 0.0350 USD (2.94%) | 7.29 USD | 9.51 USD | |
| 2007-06-29 | 0.0340 USD | 7.23 USD | 9.46 USD | |
| 2007-05-31 | 0.0340 USD (6.25%) | 7.21 USD | 9.47 USD | |
| 2007-04-30 | 0.0320 USD (-3.03%) | 7.23 USD | 9.53 USD | |
| 2007-03-30 | 0.0330 USD (10%) | 7.20 USD | 9.52 USD | |
| 2007-02-28 | 0.0300 USD (-6.25%) | 7.17 USD | 9.52 USD | |
| 2007-01-31 | 0.0320 USD (-39.62%) | 7.11 USD | 9.47 USD | |
| 2006-12-29 | 0.0530 USD (0.57%) | 7.10 USD | 9.48 USD | |
| 2006-12-28 | 2007-01-02 | 0.0527 USD (70%) | 7.10 USD | 9.48 USD |
| 2006-11-30 | 0.0310 USD | 7.11 USD | 9.55 USD | |
| 2006-10-31 | 0.0310 USD (6.90%) | 7.06 USD | 9.52 USD | |
| 2006-09-29 | 0.0290 USD | 7.04 USD | 9.52 USD | |
| 2006-08-31 | 0.0290 USD (-3.33%) | 7.00 USD | 9.50 USD | |
| 2006-07-31 | 0.0300 USD (3.45%) | 6.95 USD | 9.45 USD | |
| 2006-06-30 | 0.0290 USD | 6.89 USD | 9.40 USD | |
| 2006-05-31 | 0.0290 USD (3.57%) | 6.88 USD | 9.42 USD | |
| 2006-04-28 | 0.0280 USD (-3.45%) | 6.87 USD | 9.44 USD | |
| 2006-03-31 | 0.0290 USD (11.54%) | 6.85 USD | 9.44 USD | |
| 2006-02-28 | 0.0260 USD (-7.14%) | 6.86 USD | 9.47 USD | |
| 2006-01-31 | 0.0280 USD (33.33%) | 6.86 USD | 9.50 USD | |
| 2005-12-30 | 2006-01-03 | 0.0210 USD (-12.50%) | 6.84 USD | 9.51 USD |
| 2005-11-30 | 0.0240 USD | 6.82 USD | 9.52 USD | |
| 2005-10-31 | 0.0240 USD (4.35%) | 6.79 USD | 9.51 USD | |
| 2005-09-30 | 0.0230 USD | 6.81 USD | 9.55 USD | |
| 2005-08-31 | 0.0230 USD (4.55%) | 6.84 USD | 9.62 USD | |
| 2005-07-29 | 0.0220 USD (4.76%) | 6.78 USD | 9.56 USD | |
| 2005-06-30 | 0.0210 USD | 6.82 USD | 9.64 USD | |
| 2005-05-31 | 0.0210 USD | 6.80 USD | 9.63 USD | |
| 2005-04-29 | 0.0210 USD (-8.70%) | 6.76 USD | 9.60 USD | |
| 2005-03-31 | 0.0230 USD (21.05%) | 6.71 USD | 9.55 USD | |
| 2005-02-28 | 0.0190 USD (-13.64%) | 6.72 USD | 9.58 USD | |
| 2005-01-31 | 0.0220 USD (4.76%) | 6.75 USD | 9.64 USD | |
| 2004-12-31 | 0.0210 USD (5%) | 6.75 USD | 9.66 USD | |
| 2004-11-30 | 0.0200 USD | 6.72 USD | 9.65 USD | |
| 2004-10-29 | 0.0200 USD | 6.77 USD | 9.74 USD | |
| 2004-09-30 | 0.0200 USD | 6.74 USD | 9.72 USD | |
| 2004-08-31 | 0.0200 USD (5.26%) | 6.75 USD | 9.75 USD | |
| 2004-07-30 | 0.0190 USD (5.56%) | 6.68 USD | 9.66 USD | |
| 2004-06-30 | 0.0180 USD | 6.64 USD | 9.63 USD | |
| 2004-05-28 | 0.0180 USD | 6.64 USD | 9.64 USD | |
| 2004-04-30 | 0.0180 USD (-5.26%) | 6.65 USD | 9.68 USD | |
| 2004-03-31 | 0.0190 USD (11.76%) | 6.76 USD | 9.85 USD | |
| 2004-02-27 | 0.0170 USD (-5.56%) | 6.73 USD | 9.83 USD | |
| 2004-01-30 | 0.0180 USD (-5.26%) | 6.68 USD | 9.77 USD | |
| 2003-12-31 | 0.0190 USD (11.76%) | 6.66 USD | 9.76 USD | |
| 2003-11-28 | 0.0170 USD (13.33%) | 6.61 USD | 9.71 USD | |
| 2003-10-31 | 0.0150 USD (-11.76%) | 6.61 USD | 9.73 USD | |
| 2003-09-30 | 0.0170 USD | 6.66 USD | 9.81 USD | |
| 2003-08-29 | 0.0170 USD | 6.56 USD | 9.68 USD | |
| 2003-07-31 | 0.0170 USD (-10.53%) | 6.54 USD | 9.68 USD | |
| 2003-06-30 | 0.0190 USD (-9.52%) | 6.67 USD | 9.88 USD | |
| 2003-05-30 | 0.0210 USD | 6.68 USD | 9.92 USD | |
| 2003-04-30 | 0.0210 USD (-4.55%) | 6.61 USD | 9.83 USD | |
| 2003-03-31 | 0.0220 USD (4.76%) | 6.59 USD | 9.83 USD | |
| 2003-02-28 | 0.0210 USD (-8.70%) | 6.59 USD | 9.85 USD | |
| 2003-01-31 | 0.0230 USD (-23.33%) | 6.53 USD | 9.78 USD | |
| 2002-12-31 | 0.0300 USD (15.38%) | 6.54 USD | 9.82 USD | |
| 2002-11-29 | 0.0260 USD (2500%) | 6.44 USD | 9.70 USD | |
| 2002-10-31 | 0.0010 USD (-96.55%) | 6.49 USD | 9.80 USD | |
| 2002-09-30 | 0.0290 USD (-3.33%) | 6.50 USD | 9.82 USD | |
| 2002-08-30 | 0.0300 USD (2900%) | 6.43 USD | 9.74 USD | |
| 2002-07-31 | 0.0010 USD (-50%) | 6.37 USD | 9.67 USD | |
| 2002-06-28 | 0.0020 USD (-94.12%) | 6.29 USD | 9.56 USD | |
| 2002-05-31 | 0.0340 USD (3.03%) | 6.25 USD | 9.50 USD | |
| 2002-04-30 | 0.0330 USD (-2.94%) | 6.21 USD | 9.47 USD | |
| 2002-03-28 | 0.0340 USD (9.68%) | 6.12 USD | 9.37 USD | |
| 2002-02-28 | 0.0310 USD (-8.82%) | 6.19 USD | 9.50 USD | |
| 2002-01-31 | 0.0340 USD (-8.11%) | 6.14 USD | 9.46 USD | |
| 2001-12-31 | 0.0370 USD (-11.90%) | 6.11 USD | 9.45 USD | |
| 2001-11-30 | 0.0420 USD (-6.67%) | 6.13 USD | 9.51 USD | |
| 2001-10-31 | 0.0450 USD (2.27%) | 6.17 USD | 9.62 USD | |
| 2001-09-28 | 0.0440 USD (-4.35%) | 6.10 USD | 9.55 USD | |
| 2001-08-31 | 0.0460 USD | 5.99 USD | 9.42 USD | |
| 2001-07-31 | 0.0460 USD | 5.94 USD | 9.40 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 5.86 USD | 9.31 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 5.84 USD | 9.33 USD | |
| 2001-04-30 | 0.0470 USD (-4.08%) | 5.81 USD | 9.33 USD | |
| 2001-03-30 | 0.0490 USD (6.52%) | 5.80 USD | 9.36 USD | |
| 2001-02-28 | 0.0460 USD (-8%) | 5.76 USD | 9.35 USD | |
| 2001-01-31 | 0.0500 USD (-20.63%) | 5.72 USD | 9.32 USD | |
| 2000-12-29 | 0.0630 USD (425%) | 5.64 USD | 9.25 USD | |
| 2000-12-28 | 2001-01-02 | 0.0120 USD (-76%) | 5.64 USD | 9.25 USD |
| 2000-11-30 | 0.0500 USD (-1.96%) | 5.57 USD | 9.19 USD | |
| 2000-10-31 | 0.0510 USD (2%) | 5.50 USD | 9.13 USD | |
| 2000-09-29 | 0.0500 USD | 5.47 USD | 9.12 USD | |
| 2000-08-31 | 0.0500 USD | 5.42 USD | 9.10 USD | |
| 2000-07-31 | 0.0500 USD (2.04%) | 5.37 USD | 9.06 USD | |
| 2000-06-30 | 0.0490 USD (-2%) | 5.34 USD | 9.06 USD | |
| 2000-05-31 | 0.0500 USD (2.04%) | 5.27 USD | 8.99 USD | |
| 2000-04-28 | 0.0490 USD (-2%) | 5.25 USD | 9.01 USD | |
| 2000-03-31 | 0.0500 USD (6.38%) | 5.24 USD | 9.04 USD | |
| 2000-02-29 | 0.0470 USD (-4.08%) | 5.20 USD | 9.02 USD | |
| 2000-01-31 | 0.0490 USD | 5.16 USD | 9.00 USD | |
| 1999-12-31 | 0.0490 USD (4.26%) | 5.17 USD | 9.07 USD | |
| 1999-11-30 | 0.0470 USD (-2.08%) | 5.17 USD | 9.11 USD | |
| 1999-10-29 | 0.0480 USD (4.35%) | 5.16 USD | 9.15 USD | |
| 1999-09-30 | 0.0460 USD | 5.15 USD | 9.18 USD | |
| 1999-08-31 | 0.0460 USD (-2.13%) | 5.11 USD | 9.14 USD | |
| 1999-07-30 | 0.0470 USD | 5.10 USD | 9.17 USD | |
| 1999-06-30 | 0.0470 USD (-2.08%) | 5.10 USD | 9.22 USD | |
| 1999-05-28 | 0.0480 USD (2.13%) | 5.09 USD | 9.25 USD | |
| 1999-04-30 | 0.0470 USD (-6%) | 5.10 USD | 9.32 USD | |
| 1999-03-31 | 0.0500 USD (13.64%) | 5.09 USD | 9.34 USD | |
| 1999-02-26 | 0.0440 USD (-8.33%) | 5.06 USD | 9.34 USD | |
| 1999-01-29 | 0.0480 USD (-29.41%) | 5.09 USD | 9.45 USD | |
| 1998-12-31 | 0.0680 USD (44.68%) | 5.07 USD | 9.45 USD | |
| 1998-11-30 | 0.0470 USD (-2.08%) | 5.05 USD | 9.48 USD | |
| 1998-10-30 | 0.0480 USD | 5.06 USD | 9.54 USD | |
| 1998-09-30 | 0.0480 USD (-2.04%) | 5.05 USD | 9.57 USD | |
| 1998-08-31 | 0.0490 USD | 4.96 USD | 9.46 USD | |
| 1998-07-31 | 0.0490 USD | 4.91 USD | 9.40 USD | |
| 1998-06-30 | 0.0490 USD (-2%) | 4.88 USD | 9.40 USD | |
| 1998-05-29 | 0.0500 USD (2.04%) | 4.86 USD | 9.41 USD | |
| 1998-04-30 | 0.0490 USD (-3.92%) | 4.83 USD | 9.40 USD | |
| 1998-03-31 | 0.0510 USD (10.87%) | 4.81 USD | 9.41 USD | |
| 1998-02-27 | 0.0460 USD (-8%) | 4.79 USD | 9.43 USD | |
| 1998-01-30 | 0.0500 USD (-18.03%) | 4.79 USD | 9.47 USD | |
| 1997-12-31 | 0.0610 USD (24.49%) | 4.74 USD | 9.42 USD | |
| 1997-11-28 | 0.0490 USD (-3.92%) | 4.71 USD | 9.42 USD | |
| 1997-10-31 | 0.0510 USD (4.08%) | 4.69 USD | 9.44 USD | |
| 1997-09-30 | 0.0490 USD (-2%) | 4.65 USD | 9.41 USD | |
| 1997-08-29 | 0.0500 USD (-3.85%) | 4.61 USD | 9.38 USD | |
| 1997-07-31 | 0.0520 USD | 4.61 USD | 9.43 USD | |
| 1997-06-30 | 0.0520 USD (-3.70%) | 4.55 USD | 9.36 USD | |
| 1997-05-30 | 0.0540 USD | 4.52 USD | 9.34 USD | |
| 1997-04-30 | 0.0540 USD | 4.49 USD | 9.33 USD | |
| 1997-03-31 | 0.0540 USD (12.50%) | 4.44 USD | 9.29 USD | |
| 1997-02-28 | 0.0480 USD (-7.69%) | 4.46 USD | 9.38 USD | |
| 1997-01-31 | 0.0520 USD (-16.13%) | 4.45 USD | 9.40 USD | |
| 1996-12-31 | 0.0620 USD (24%) | 4.43 USD | 9.42 USD | |
| 1996-11-29 | 0.0500 USD (-3.85%) | 4.44 USD | 9.50 USD | |
| 1996-10-31 | 0.0520 USD (4%) | 4.40 USD | 9.46 USD | |
| 1996-09-30 | 0.0500 USD (-1.96%) | 4.34 USD | 9.38 USD | |
| 1996-08-30 | 0.0510 USD (-1.92%) | 4.29 USD | 9.33 USD | |
| 1996-07-31 | 0.0520 USD (1.96%) | 4.28 USD | 9.36 USD | |
| 1996-06-28 | 0.0510 USD (-5.56%) | 4.27 USD | 9.38 USD | |
| 1996-05-31 | 0.0540 USD (1.89%) | 4.23 USD | 9.34 USD | |
| 1996-04-30 | 0.0530 USD (-7.02%) | 4.22 USD | 9.39 USD | |
| 1996-03-29 | 0.0570 USD (5.56%) | 4.23 USD | 9.46 USD | |
| 1996-02-29 | 0.0540 USD (-6.90%) | 4.24 USD | 9.54 USD | |
| 1996-01-31 | 0.0580 USD (1.75%) | 4.27 USD | 9.66 USD | |
| 1995-12-29 | 0.0570 USD (1.79%) | 4.23 USD | 9.63 USD | |
| 1995-11-30 | 0.0560 USD (-1.75%) | 4.19 USD | 9.60 USD | |
| 1995-10-31 | 0.0570 USD (7.55%) | 4.16 USD | 9.57 USD | |
| 1995-09-29 | 0.0530 USD (-3.64%) | 4.11 USD | 9.53 USD | |
| 1995-08-31 | 0.0550 USD (3.77%) | 4.09 USD | 9.53 USD | |
| 1995-07-31 | 0.0530 USD (3.92%) | 4.06 USD | 9.51 USD | |
| 1995-06-30 | 0.0510 USD (-1.92%) | 4.05 USD | 9.54 USD | |
| 1995-05-31 | 0.0520 USD (-3.70%) | 4.02 USD | 9.53 USD | |
| 1995-04-28 | 0.0540 USD (-5.26%) | 3.94 USD | 9.39 USD | |
| 1995-03-31 | 0.0570 USD (3.64%) | 3.90 USD | 9.34 USD | |
| 1995-02-28 | 0.0550 USD (-8.33%) | 3.88 USD | 9.35 USD | |
| 1995-01-31 | 0.0600 USD | 3.81 USD | 9.25 USD | |
| 1994-12-30 | 0.0600 USD (5.26%) | 3.76 USD | 9.18 USD | |
| 1994-11-30 | 0.0570 USD (-1.72%) | 3.75 USD | 9.21 USD | |
| 1994-10-31 | 0.0580 USD | 3.76 USD | 9.30 USD | |
| 1994-09-30 | 0.0580 USD (3.57%) | 3.75 USD | 9.34 USD | |
| 1994-08-31 | 0.0560 USD (3.70%) | 3.77 USD | 9.44 USD | |
| 1994-07-29 | 0.0540 USD (5.88%) | 3.76 USD | 9.47 USD | |
| 1994-06-30 | 0.0510 USD (2%) | 3.72 USD | 9.42 USD | |
| 1994-05-31 | 0.0500 USD (21.95%) | 3.72 USD | 9.46 USD | |
| 1994-04-29 | 0.0410 USD (-10.87%) | 3.71 USD | 9.50 USD | |
| 1994-03-31 | 0.0460 USD (2.22%) | 3.73 USD | 9.59 USD | |
| 1994-02-28 | 0.0450 USD (12.50%) | 3.79 USD | 9.80 USD | |
| 1994-01-31 | 0.0400 USD (-14.89%) | 3.83 USD | 9.93 USD | |
| 1993-12-31 | 0.0470 USD (2.17%) | 3.79 USD | 9.88 USD | |
| 1993-11-30 | 0.0460 USD | 3.78 USD | 9.89 USD | |
| 1993-10-29 | 0.0460 USD (4.55%) | 3.78 USD | 9.94 USD | |
| 1993-09-30 | 0.0440 USD (4.76%) | 3.77 USD | 9.97 USD | |
| 1993-08-31 | 0.0420 USD (5%) | 3.76 USD | 9.99 USD | |
| 1993-07-30 | 0.0400 USD (-18.37%) | 3.74 USD | 9.97 USD | |
| 1993-06-30 | 0.0490 USD (-19.67%) | 3.73 USD | 9.98 USD | |
| 1993-05-28 | 0.0610 USD (5.17%) | 3.70 USD | 9.95 USD | |
| 1993-04-30 | 0.0580 USD (1.75%) | 3.69 USD | 9.99 USD | |
| 1993-03-31 | 0.0570 USD (9.62%) | 3.68 USD | 10.01 USD | |
| 1993-02-26 | 0.0520 USD (8.33%) | 3.66 USD | 10.02 USD | |
| 1993-01-29 | 0.0480 USD (-2.04%) | 3.63 USD | 9.98 USD | |
| 1992-12-31 | 0.0490 USD (-2%) | 3.58 USD | 9.91 USD | |
| 1992-11-30 | 0.0500 USD (8.70%) | 3.54 USD | 9.85 USD | |
| 1992-10-30 | 0.0460 USD (-11.54%) | 3.54 USD | 9.88 USD | |
| 1992-09-30 | 0.0520 USD (-8.77%) | 3.58 USD | 10.04 USD | |
| 1992-08-31 | 0.0570 USD (5.56%) | 3.53 USD | 9.97 USD | |
| 1992-07-31 | 0.0540 USD (-5.26%) | 3.50 USD | 9.92 USD | |
| 1992-06-30 | 0.0570 USD (5.56%) | 3.46 USD | 9.87 USD | |
| 1992-05-29 | 0.0540 USD (3.85%) | 3.42 USD | 9.81 USD | |
| 1992-04-30 | 0.0520 USD (-7.14%) | 3.38 USD | 9.74 USD | |
| 1992-03-31 | 0.0560 USD (27.27%) | 3.35 USD | 9.72 USD | |
| 1992-02-28 | 0.0440 USD (-20%) | 3.35 USD | 9.78 USD | |
| 1992-01-31 | 0.0550 USD (-28.57%) | 3.34 USD | 9.78 USD | |
| 1991-12-31 | 0.0770 USD (20.31%) | 3.37 USD | 9.93 USD | |
| 1991-11-29 | 0.0640 USD | 3.29 USD | 9.77 USD | |
| 1991-10-31 | 0.0640 USD (4.92%) | 3.26 USD | 9.74 USD | |
| 1991-09-30 | 0.0610 USD | 3.22 USD | 9.70 USD | |
| 1991-08-30 | 0.0610 USD | 3.20 USD | 9.68 USD | |
| 1991-07-31 | 0.0610 USD (1.67%) | 3.15 USD | 9.59 USD | |
| 1991-06-28 | 0.0600 USD (-1.64%) | 3.12 USD | 9.56 USD | |
| 1991-05-31 | 0.0610 USD (8.93%) | 3.11 USD | 9.60 USD | |
| 1991-04-30 | 0.0560 USD (-6.67%) | 3.09 USD | 9.59 USD | |
| 1991-03-28 | 0.0600 USD (-3.23%) | 3.06 USD | 9.55 USD | |
| 1991-02-28 | 0.0620 USD (-7.46%) | 3.04 USD | 9.55 USD | |
| 1991-01-31 | 0.0670 USD | 3.01 USD | 9.54 USD | |
| 1990-12-31 | 0.0670 USD (4.69%) | 2.99 USD | 9.52 USD | |
| 1990-11-30 | 0.0640 USD | 2.95 USD | 9.48 USD | |
| 1990-10-31 | 0.0640 USD | 2.92 USD | 9.44 USD | |
| 1990-09-28 | 0.0640 USD (-4.48%) | 2.89 USD | 9.41 USD | |
| 1990-08-31 | 0.0670 USD | 2.87 USD | 9.41 USD | |
| 1990-07-31 | 0.0670 USD (3.08%) | 2.86 USD | 9.44 USD | |
| 1990-06-29 | 0.0650 USD (-7.14%) | 2.83 USD | 9.40 USD | |
| 1990-05-31 | 0.0700 USD (-2.78%) | 2.80 USD | 9.37 USD | |
| 1990-04-30 | 0.0720 USD (1.41%) | 2.76 USD | 9.30 USD | |
| 1990-03-30 | 0.0710 USD (7.58%) | 2.75 USD | 9.36 USD | |
| 1990-02-28 | 0.0660 USD (-8.33%) | 2.74 USD | 9.39 USD | |
| 1990-01-31 | 0.0720 USD | 2.73 USD | 9.41 USD | |
| 1989-12-29 | 0.0720 USD | 2.73 USD | 9.49 USD | |
| 1989-11-30 | 0.0720 USD | 2.72 USD | 9.52 USD | |
| 1989-10-31 | 0.0720 USD (-4%) | 2.70 USD | 9.51 USD | |
| 1989-09-29 | 0.0750 USD (2.74%) | 2.65 USD | 9.43 USD | |
| 1989-08-31 | 0.0730 USD (-1.35%) | 2.64 USD | 9.45 USD | |
| 1989-07-31 | 0.0740 USD (2.78%) | 2.65 USD | 9.57 USD | |
| 1989-06-30 | 0.0720 USD (-2.70%) | 2.62 USD | 9.52 USD | |
| 1989-05-31 | 0.0740 USD (-2.63%) | 2.57 USD | 9.42 USD | |
| 1989-04-28 | 0.0760 USD (1.33%) | 2.53 USD | 9.36 USD | |
| 1989-03-31 | 0.0750 USD (8.70%) | 2.50 USD | 9.30 USD | |
| 1989-02-28 | 0.0690 USD (-2.82%) | 2.49 USD | 9.34 USD | |
| 1989-01-31 | 0.0710 USD (-1.39%) | 2.48 USD | 9.40 USD | |
| 1988-12-30 | 0.0720 USD (-1.37%) | 2.46 USD | 9.39 USD | |
| 1988-11-30 | 0.0730 USD (-3.95%) | 2.46 USD | 9.44 USD | |
| 1988-10-31 | 0.0760 USD (-2.56%) | 2.46 USD | 9.51 USD | |
| 1988-09-30 | 0.0780 USD (-1.27%) | 2.44 USD | 9.51 USD | |
| 1988-08-31 | 0.0790 USD (-1.25%) | 2.41 USD | 9.47 USD | |
| 1988-07-29 | 0.0800 USD (1.27%) | 2.40 USD | 9.54 USD | |
| 1988-06-30 | 0.0790 USD (1.28%) | 2.40 USD | 9.60 USD | |
| 1988-05-31 | 0.0780 USD (2.63%) | 2.37 USD | 9.57 USD | |
| 1988-04-29 | 0.0760 USD (7.04%) | 2.37 USD | 9.66 USD | |
| 1988-03-31 | 0.0710 USD (1.43%) | 2.37 USD | 9.73 USD | |
| 1988-02-29 | 0.0700 USD | 2.37 USD | 9.81 USD | |
| 1988-01-29 | 0.0700 USD (-4.11%) | 2.35 USD | 9.78 USD | |
| 1987-12-31 | 0.0730 USD (2.82%) | 2.31 USD | 9.68 USD | |
| 1987-11-30 | 0.0710 USD (-1.39%) | 2.29 USD | 9.67 USD | |
| 1987-10-30 | 0.0720 USD (1.41%) | 2.27 USD | 9.67 USD | |
| 1987-09-30 | 0.0710 USD | 2.24 USD | 9.61 USD | |
| 1987-08-31 | 0.0710 USD (2.90%) | 2.24 USD | 9.69 USD | |
| 1987-07-31 | 0.0690 USD (2.99%) | 2.24 USD | 9.74 USD | |
| 1987-06-30 | 0.0670 USD (-1.47%) | 2.23 USD | 9.75 USD | |
| 1987-05-29 | 0.0680 USD (9.68%) | 2.20 USD | 9.72 USD | |
| 1987-04-30 | 0.0620 USD (-1.59%) | 2.20 USD | 9.76 USD | |
| 1987-03-31 | 0.0630 USD (3.28%) | 2.21 USD | 9.90 USD | |
| 1987-02-27 | 0.0610 USD (-6.15%) | 2.21 USD | 9.94 USD | |
| 1987-01-30 | 0.0650 USD (-10.96%) | 2.20 USD | 9.97 USD | |
| 1986-12-31 | 0.0730 USD (87.18%) | 2.19 USD | 9.96 USD | |
| 1986-11-28 | 0.0390 USD | 2.18 USD | 10.01 USD |
FFXSX
Price: $9.42
52 week price:
5-year range yield:
Forward Dividend Yield: 2.54%
Dividend Per Share: 0.24 USD
Exchange: NAS
Market Capitalization: 238.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.86%
DGR20: 7.77%