Helios Fairfax Partners Corporation ( FFXXF) - Price History
Monthly price history for FFXXF (Helios Fairfax Partners Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.74 | $1.74 |
| June 2026 | $1.74 | $1.74 |
| May 2026 | $1.69 | $1.69 |
| April 2026 | $1.95 | $1.95 |
| March 2026 | $2.41 | $2.41 |
| February 2026 | $1.99 | $1.99 |
| January 2026 | $1.87 | $1.87 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.67 | $1.67 |
| October 2025 | $1.94 | $1.94 |
| September 2025 | $2.07 | $2.07 |
| August 2025 | $1.91 | $1.91 |
| July 2025 | $2.06 | $2.06 |
| June 2025 | $2.16 | $2.16 |
| May 2025 | $2.20 | $2.20 |
| April 2025 | $2.68 | $2.68 |
| March 2025 | $2.29 | $2.29 |
| February 2025 | $2.51 | $2.51 |
| January 2025 | $2.43 | $2.43 |
| December 2024 | $2.04 | $2.04 |
| November 2024 | $2.71 | $2.71 |
| October 2024 | $2.94 | $2.94 |
| September 2024 | $2.49 | $2.49 |
| August 2024 | $2.49 | $2.49 |
| July 2024 | $2.49 | $2.49 |
| June 2024 | $2.74 | $2.74 |
| May 2024 | $2.69 | $2.69 |
| April 2024 | $2.40 | $2.40 |
| March 2024 | $2.85 | $2.85 |
| February 2024 | $2.66 | $2.66 |
| January 2024 | $2.50 | $2.50 |
| December 2023 | $2.63 | $2.63 |
| November 2023 | $2.36 | $2.36 |
| October 2023 | $2.57 | $2.57 |
| September 2023 | $2.99 | $2.99 |
| August 2023 | $2.85 | $2.85 |
| July 2023 | $2.74 | $2.74 |
| June 2023 | $2.85 | $2.85 |
| May 2023 | $2.99 | $2.99 |
| April 2023 | $2.78 | $2.78 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3 | $3 |
| December 2022 | $2.84 | $2.84 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $2.82 | $2.82 |
| September 2022 | $2.41 | $2.41 |
| August 2022 | $2.72 | $2.72 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $2.99 | $2.99 |
| May 2022 | $3.27 | $3.27 |
| April 2022 | $3.70 | $3.70 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.40 | $3.40 |
| January 2022 | $3.21 | $3.21 |
| December 2021 | $3.20 | $3.20 |
| November 2021 | $3.46 | $3.46 |
| October 2021 | $4.05 | $4.05 |
| September 2021 | $3.88 | $3.88 |
| August 2021 | $4.18 | $4.18 |
| July 2021 | $4.34 | $4.34 |
| June 2021 | $4.60 | $4.60 |
| May 2021 | $4.50 | $4.50 |
| April 2021 | $4.61 | $4.61 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $4.30 | $4.30 |
| January 2021 | $4.41 | $4.41 |
| December 2020 | $5.40 | $5.40 |
| November 2020 | $3.75 | $3.75 |
| October 2020 | $3.49 | $3.49 |
| September 2020 | $3 | $3 |
| August 2020 | $3.48 | $3.48 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $3 | $3 |
| May 2020 | $3.05 | $3.05 |
| April 2020 | $3.41 | $3.41 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $4.54 | $4.54 |
| January 2020 | $5.83 | $5.83 |
| December 2019 | $5.89 | $5.89 |
| November 2019 | $6.01 | $6.01 |
| October 2019 | $5.95 | $5.95 |
| September 2019 | $6.85 | $6.85 |
| August 2019 | $7.13 | $7.13 |
| July 2019 | $7.51 | $7.51 |
| June 2019 | $8.14 | $8.14 |
| May 2019 | $8.50 | $8.50 |
| April 2019 | $8.49 | $8.49 |
| March 2019 | $8.53 | $8.53 |
| February 2019 | $8.72 | $8.72 |
| January 2019 | $9.80 | $9.80 |
| December 2018 | $8.05 | $8.05 |
| November 2018 | $9.06 | $9.06 |
| October 2018 | $9.60 | $9.60 |
| September 2018 | $11.51 | $11.51 |
| August 2018 | $11.35 | $11.35 |
| July 2018 | $11.59 | $11.59 |
| June 2018 | $11.40 | $11.40 |
| May 2018 | $13.02 | $13.02 |
| April 2018 | $13 | $13 |
| March 2018 | $12.99 | $12.99 |
| February 2018 | $14.28 | $14.28 |
| January 2018 | $14.41 | $14.41 |
| December 2017 | $14.20 | $14.20 |
| November 2017 | $14.27 | $14.27 |
| October 2017 | $14.95 | $14.95 |
| September 2017 | $14.30 | $14.30 |
| August 2017 | $12.59 | $12.59 |
| July 2017 | $12 | $12 |
| June 2017 | $10.57 | $10.57 |
| May 2017 | $10.05 | $10.05 |
| April 2017 | $10.03 | $10.03 |
| March 2017 | $9.89 | $9.89 |
| February 2017 | $9.75 | $9.75 |
FFXXF
Price: $1.74
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -10.10
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 133.5 million