Franklin Gold and Precious Metals Adv ( FGADX) - Price History
Monthly price history for FGADX (Franklin Gold and Precious Metals Adv)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54 | $54 |
| July 2026 | $44.92 | $44.92 |
| June 2026 | $46.10 | $46.10 |
| May 2026 | $55.46 | $55.46 |
| April 2026 | $54.73 | $54.73 |
| March 2026 | $54.15 | $54.15 |
| February 2026 | $68.57 | $68.57 |
| January 2026 | $56.65 | $56.65 |
| December 2025 | $51.19 | $51.19 |
| November 2025 | $45.89 | $50.48 |
| October 2025 | $40.28 | $44.31 |
| September 2025 | $41.39 | $45.53 |
| August 2025 | $33.54 | $36.89 |
| July 2025 | $27.32 | $30.05 |
| June 2025 | $28.42 | $31.26 |
| May 2025 | $28 | $30.80 |
| April 2025 | $26 | $28.60 |
| March 2025 | $24.35 | $26.78 |
| February 2025 | $20.57 | $22.63 |
| January 2025 | $19.81 | $21.79 |
| December 2024 | $17.22 | $18.94 |
| November 2024 | $18.82 | $23.30 |
| October 2024 | $20.54 | $25.43 |
| September 2024 | $19.52 | $24.16 |
| August 2024 | $18.53 | $22.94 |
| July 2024 | $17.58 | $21.76 |
| June 2024 | $16.39 | $20.29 |
| May 2024 | $17.31 | $21.43 |
| April 2024 | $15.91 | $19.70 |
| March 2024 | $14.93 | $18.48 |
| February 2024 | $12.43 | $15.39 |
| January 2024 | $13.43 | $16.63 |
| December 2023 | $14.60 | $18.07 |
| November 2023 | $14.38 | $18.36 |
| October 2023 | $12.75 | $16.27 |
| September 2023 | $12.68 | $16.18 |
| August 2023 | $13.91 | $17.76 |
| July 2023 | $14.80 | $18.89 |
| June 2023 | $14.30 | $18.26 |
| May 2023 | $14.51 | $18.52 |
| April 2023 | $15.90 | $20.30 |
| March 2023 | $15.59 | $19.90 |
| February 2023 | $13.73 | $17.53 |
| January 2023 | $15.75 | $20.10 |
| December 2022 | $14.28 | $18.23 |
| November 2022 | $13.92 | $17.77 |
| October 2022 | $11.71 | $14.95 |
| September 2022 | $11.95 | $15.25 |
| August 2022 | $12.73 | $16.25 |
| July 2022 | $13.90 | $17.74 |
| June 2022 | $13.87 | $17.71 |
| May 2022 | $17.19 | $21.94 |
| April 2022 | $18.69 | $23.86 |
| March 2022 | $20.45 | $26.10 |
| February 2022 | $19.41 | $24.78 |
| January 2022 | $17.39 | $22.20 |
| December 2021 | $18.61 | $23.75 |
| November 2021 | $18.18 | $25.30 |
| October 2021 | $18.06 | $25.13 |
| September 2021 | $16.05 | $22.34 |
| August 2021 | $17.77 | $24.73 |
| July 2021 | $18.68 | $26 |
| June 2021 | $18.26 | $25.42 |
| May 2021 | $20.58 | $28.65 |
| April 2021 | $18.72 | $26.06 |
| March 2021 | $17.32 | $24.11 |
| February 2021 | $16.95 | $23.59 |
| January 2021 | $17.97 | $25.01 |
| December 2020 | $19.33 | $26.91 |
| November 2020 | $17.33 | $26.83 |
| October 2020 | $17.32 | $26.82 |
| September 2020 | $18.30 | $28.33 |
| August 2020 | $19.55 | $30.26 |
| July 2020 | $19.29 | $29.87 |
| June 2020 | $16.13 | $24.97 |
| May 2020 | $14.75 | $22.83 |
| April 2020 | $13.15 | $20.36 |
| March 2020 | $9.52 | $14.73 |
| February 2020 | $11.55 | $17.88 |
| January 2020 | $13.09 | $20.26 |
| December 2019 | $13.37 | $20.70 |
| November 2019 | $11.85 | $18.35 |
| October 2019 | $12.01 | $18.59 |
| September 2019 | $11.58 | $17.93 |
| August 2019 | $12.73 | $19.71 |
| July 2019 | $11.45 | $17.73 |
| June 2019 | $10.74 | $16.62 |
| May 2019 | $9 | $13.94 |
| April 2019 | $8.97 | $13.88 |
| March 2019 | $9.66 | $14.95 |
| February 2019 | $9.77 | $15.12 |
| January 2019 | $9.73 | $15.07 |
| December 2018 | $8.80 | $13.63 |
| November 2018 | $7.88 | $12.20 |
| October 2018 | $8.11 | $12.55 |
| September 2018 | $8.30 | $12.85 |
| August 2018 | $8.25 | $12.77 |
| July 2018 | $9.29 | $14.38 |
| June 2018 | $9.60 | $14.86 |
| May 2018 | $9.78 | $15.14 |
| April 2018 | $9.87 | $15.28 |
| March 2018 | $9.70 | $15.01 |
| February 2018 | $9.81 | $15.19 |
| January 2018 | $10.72 | $16.59 |
| December 2017 | $10.72 | $16.60 |
| November 2017 | $10.04 | $15.64 |
| October 2017 | $10.21 | $15.91 |
| September 2017 | $10.61 | $16.53 |
| August 2017 | $11.39 | $17.75 |
| July 2017 | $11.02 | $17.17 |
| June 2017 | $11.15 | $17.38 |
| May 2017 | $11.09 | $17.28 |
| April 2017 | $11.45 | $17.84 |
| March 2017 | $12.06 | $18.80 |
| February 2017 | $12.01 | $18.72 |
| January 2017 | $12.34 | $19.23 |
| December 2016 | $10.72 | $16.70 |
| November 2016 | $10.78 | $18.20 |
| October 2016 | $12.65 | $21.36 |
| September 2016 | $13.62 | $22.99 |
| August 2016 | $12.92 | $21.82 |
| July 2016 | $15.03 | $25.38 |
| June 2016 | $13.58 | $22.92 |
| May 2016 | $11.12 | $18.77 |
| April 2016 | $12.56 | $21.20 |
| March 2016 | $10 | $16.88 |
| February 2016 | $9.03 | $15.24 |
| January 2016 | $6.94 | $11.72 |
| December 2015 | $6.87 | $11.60 |
| November 2015 | $6.88 | $11.61 |
| October 2015 | $7.56 | $12.76 |
| September 2015 | $7.18 | $12.13 |
| August 2015 | $7.47 | $12.61 |
| July 2015 | $7.24 | $12.23 |
| June 2015 | $8.82 | $14.89 |
| May 2015 | $9.34 | $15.76 |
| April 2015 | $9.37 | $15.82 |
| March 2015 | $8.47 | $14.30 |
| February 2015 | $9.57 | $16.16 |
| January 2015 | $9.58 | $16.18 |
| December 2014 | $8.83 | $14.91 |
| November 2014 | $8.91 | $15.24 |
| October 2014 | $8.65 | $14.80 |
| September 2014 | $10.21 | $17.46 |
| August 2014 | $12.43 | $21.27 |
| July 2014 | $12.46 | $21.32 |
| June 2014 | $12.74 | $21.79 |
| May 2014 | $11 | $18.82 |
| April 2014 | $11.77 | $20.13 |
| March 2014 | $11.24 | $19.22 |
| February 2014 | $12.18 | $20.83 |
| January 2014 | $10.73 | $18.36 |
| December 2013 | $9.80 | $16.77 |
| November 2013 | $9.97 | $17.05 |
| October 2013 | $11.36 | $19.43 |
| September 2013 | $11.24 | $19.22 |
| August 2013 | $12.10 | $20.69 |
| July 2013 | $10.87 | $18.59 |
| June 2013 | $9.55 | $16.34 |
| May 2013 | $11.82 | $20.21 |
| April 2013 | $12.70 | $21.72 |
| March 2013 | $15.44 | $26.41 |
| February 2013 | $15.67 | $26.81 |
| January 2013 | $17.81 | $30.47 |
| December 2012 | $18.81 | $32.18 |
| November 2012 | $18.92 | $33.07 |
| October 2012 | $20.89 | $36.52 |
| September 2012 | $21.47 | $37.53 |
| August 2012 | $18.64 | $32.58 |
| July 2012 | $17.10 | $29.89 |
| June 2012 | $17.22 | $30.10 |
| May 2012 | $17.29 | $30.22 |
| April 2012 | $19.94 | $34.86 |
| March 2012 | $21.06 | $36.81 |
| February 2012 | $24.02 | $41.99 |
| January 2012 | $24.69 | $43.17 |
| December 2011 | $21.79 | $38.10 |
| November 2011 | $23.92 | $45.40 |
| October 2011 | $23.86 | $45.28 |
| September 2011 | $21.90 | $41.56 |
| August 2011 | $26.46 | $50.21 |
| July 2011 | $25.64 | $48.65 |
| June 2011 | $24.50 | $46.50 |
| May 2011 | $25.94 | $49.22 |
| April 2011 | $27.74 | $52.65 |
| March 2011 | $26.53 | $50.34 |
| February 2011 | $26.62 | $50.52 |
| January 2011 | $24.59 | $46.67 |
| December 2010 | $28.05 | $53.23 |
| November 2010 | $24.86 | $57.59 |
| October 2010 | $24.57 | $56.90 |
| September 2010 | $23.39 | $54.17 |
| August 2010 | $20.99 | $48.62 |
| July 2010 | $19.48 | $45.13 |
| June 2010 | $19.30 | $44.71 |
| May 2010 | $18.93 | $43.85 |
| April 2010 | $19.68 | $45.58 |
| March 2010 | $18.24 | $42.29 |
| February 2010 | $16.94 | $39.27 |
| January 2010 | $15.91 | $36.88 |
| December 2009 | $17.78 | $41.20 |
| November 2009 | $18.22 | $45.71 |
| October 2009 | $15.30 | $38.38 |
| September 2009 | $15.65 | $39.25 |
| August 2009 | $13.86 | $34.77 |
| July 2009 | $13.84 | $34.71 |
| June 2009 | $12.96 | $32.50 |
| May 2009 | $14.58 | $36.58 |
| April 2009 | $11.08 | $27.80 |
| March 2009 | $11.74 | $29.45 |
| February 2009 | $10.15 | $25.47 |
| January 2009 | $10.12 | $25.39 |
| December 2008 | $10.28 | $25.79 |
| November 2008 | $8.02 | $20.35 |
| October 2008 | $6.61 | $16.77 |
| September 2008 | $11.01 | $27.95 |
| August 2008 | $12.50 | $31.73 |
| July 2008 | $14.23 | $36.12 |
| June 2008 | $16.28 | $41.33 |
| May 2008 | $16.10 | $40.86 |
| April 2008 | $15.04 | $38.17 |
| March 2008 | $15.82 | $40.16 |
| February 2008 | $17.52 | $44.49 |
| January 2008 | $16.05 | $40.74 |
| December 2007 | $14.76 | $37.47 |
| November 2007 | $13.98 | $41.28 |
| October 2007 | $15.35 | $45.32 |
| September 2007 | $13.62 | $40.23 |
| August 2007 | $11.14 | $32.89 |
| July 2007 | $11.74 | $34.68 |
| June 2007 | $11.56 | $34.13 |
| May 2007 | $11.68 | $34.48 |
| April 2007 | $11.71 | $34.58 |
| March 2007 | $11.47 | $33.86 |
| February 2007 | $11.23 | $33.16 |
| January 2007 | $10.97 | $32.40 |
| December 2006 | $11.14 | $32.88 |
| November 2006 | $11 | $35.33 |
| October 2006 | $10 | $32.12 |
| September 2006 | $9.30 | $29.86 |
| August 2006 | $10.18 | $32.70 |
| July 2006 | $9.80 | $31.50 |
| June 2006 | $9.87 | $31.71 |
| May 2006 | $9.73 | $31.25 |
| April 2006 | $10.79 | $34.66 |
| March 2006 | $9.69 | $31.13 |
| February 2006 | $8.87 | $28.50 |
| January 2006 | $9.74 | $31.28 |
| December 2005 | $8.18 | $26.29 |
| November 2005 | $7.28 | $23.59 |
| October 2005 | $6.60 | $21.37 |
| September 2005 | $7.05 | $22.85 |
| August 2005 | $5.96 | $19.32 |
| July 2005 | $5.64 | $18.29 |
| June 2005 | $5.72 | $18.53 |
| May 2005 | $5.22 | $16.91 |
| April 2005 | $5.14 | $16.64 |
| March 2005 | $5.64 | $18.28 |
| February 2005 | $5.90 | $19.13 |
| January 2005 | $5.48 | $17.77 |
| December 2004 | $5.81 | $18.82 |
| November 2004 | $6.16 | $20 |
| October 2004 | $5.89 | $19.13 |
| September 2004 | $5.77 | $18.75 |
| August 2004 | $5.35 | $17.39 |
| July 2004 | $5.04 | $16.36 |
| June 2004 | $5.09 | $16.54 |
| May 2004 | $5.22 | $16.95 |
| April 2004 | $4.79 | $15.55 |
| March 2004 | $6.01 | $19.52 |
| February 2004 | $5.67 | $18.42 |
| January 2004 | $5.54 | $17.98 |
| December 2003 | $6.13 | $19.91 |
| November 2003 | $6.15 | $20.10 |
| October 2003 | $5.52 | $18.03 |
| September 2003 | $5.05 | $16.52 |
| August 2003 | $4.94 | $16.15 |
| July 2003 | $4.31 | $14.08 |
| June 2003 | $4.14 | $13.52 |
| May 2003 | $4.01 | $13.11 |
| April 2003 | $3.49 | $11.41 |
| March 2003 | $3.55 | $11.60 |
| February 2003 | $3.77 | $12.33 |
| January 2003 | $4.06 | $13.28 |
| December 2002 | $4.10 | $13.41 |
| November 2002 | $3.42 | $11.32 |
| October 2002 | $3.40 | $11.27 |
| September 2002 | $3.60 | $11.91 |
| August 2002 | $3.59 | $11.88 |
| July 2002 | $3.18 | $10.53 |
| June 2002 | $3.82 | $12.65 |
| May 2002 | $4.36 | $14.42 |
| April 2002 | $3.91 | $12.93 |
| March 2002 | $3.70 | $12.26 |
| February 2002 | $3.43 | $11.34 |
| January 2002 | $3.14 | $10.39 |
| December 2001 | $2.91 | $9.64 |
| November 2001 | $2.74 | $9.32 |
| October 2001 | $2.70 | $9.21 |
| September 2001 | $2.78 | $9.49 |
| August 2001 | $2.84 | $9.67 |
| July 2001 | $2.66 | $9.08 |
| June 2001 | $2.90 | $9.88 |
| May 2001 | $3.05 | $10.40 |
| April 2001 | $2.83 | $9.64 |
| March 2001 | $2.47 | $8.42 |
| February 2001 | $2.81 | $9.59 |
| January 2001 | $2.69 | $9.18 |
| December 2000 | $2.64 | $9 |
| November 2000 | $2.41 | $8.34 |
| October 2000 | $2.26 | $7.83 |
| September 2000 | $2.39 | $8.27 |
| August 2000 | $2.57 | $8.90 |
| July 2000 | $2.34 | $8.09 |
| June 2000 | $2.48 | $8.60 |
| May 2000 | $2.37 | $8.22 |
| April 2000 | $2.29 | $7.94 |
| March 2000 | $2.46 | $8.53 |
| February 2000 | $2.54 | $8.79 |
| January 2000 | $2.65 | $9.19 |
| December 1999 | $2.85 | $9.86 |
| November 1999 | $2.76 | $9.61 |
| October 1999 | $2.71 | $9.44 |
| September 1999 | $3 | $10.45 |
| August 1999 | $2.54 | $8.85 |
| July 1999 | $2.44 | $8.49 |
| June 1999 | $2.51 | $8.75 |
| May 1999 | $2.33 | $8.11 |
| April 1999 | $2.67 | $9.29 |
| March 1999 | $2.25 | $7.84 |
FGADX
Price: $54
52 week price:
Dividend Yield: 10.67%
5-year range yield:
Forward Dividend Yield: 9.30%
Dividend Per Share: 5.02 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 22.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3