Fidelity Growth Company Fund - Class K ( FGCKX) - Price History
Monthly price history for FGCKX (Fidelity Growth Company Fund - Class K)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60.88 | $60.88 |
| September 2026 | $60.88 | $60.88 |
| August 2026 | $59.24 | $59.24 |
| July 2026 | $55.86 | $55.86 |
| June 2026 | $59.47 | $59.47 |
| May 2026 | $59.18 | $59.18 |
| April 2026 | $54.15 | $54.15 |
| March 2026 | $46.89 | $46.89 |
| February 2026 | $48.91 | $48.91 |
| January 2026 | $49.38 | $49.38 |
| December 2025 | $48.19 | $48.19 |
| November 2025 | $47.62 | $49.93 |
| October 2025 | $48.52 | $50.88 |
| September 2025 | $45.96 | $48.19 |
| August 2025 | $42.93 | $45.01 |
| July 2025 | $42.32 | $44.38 |
| June 2025 | $40.29 | $42.25 |
| May 2025 | $37.55 | $39.37 |
| April 2025 | $34.12 | $35.78 |
| March 2025 | $33.86 | $35.50 |
| February 2025 | $37.54 | $39.36 |
| January 2025 | $39.25 | $41.16 |
| December 2024 | $38.73 | $40.61 |
| November 2024 | $38.42 | $43.71 |
| October 2024 | $36.30 | $41.29 |
| September 2024 | $36.01 | $40.97 |
| August 2024 | $35.35 | $40.21 |
| July 2024 | $34.87 | $39.67 |
| June 2024 | $35.53 | $40.42 |
| May 2024 | $33.45 | $38.05 |
| April 2024 | $31.12 | $35.40 |
| March 2024 | $32.57 | $37.05 |
| February 2024 | $31.72 | $36.08 |
| January 2024 | $29.07 | $33.07 |
| December 2023 | $28.21 | $32.09 |
| November 2023 | $26.61 | $31.43 |
| October 2023 | $23.95 | $28.29 |
| September 2023 | $24.70 | $29.17 |
| August 2023 | $26.40 | $31.18 |
| July 2023 | $26.80 | $31.65 |
| June 2023 | $25.74 | $30.40 |
| May 2023 | $24.17 | $28.55 |
| April 2023 | $22.56 | $26.65 |
| March 2023 | $22.34 | $26.38 |
| February 2023 | $20.92 | $24.71 |
| January 2023 | $21.18 | $25.01 |
| December 2022 | $19.14 | $22.61 |
| November 2022 | $21.02 | $26.59 |
| October 2022 | $20.03 | $25.34 |
| September 2022 | $18.80 | $23.79 |
| August 2022 | $20.88 | $26.42 |
| July 2022 | $21.63 | $27.37 |
| June 2022 | $19.32 | $24.45 |
| May 2022 | $21.15 | $26.76 |
| April 2022 | $22.04 | $27.89 |
| March 2022 | $25.76 | $32.60 |
| February 2022 | $24.84 | $31.43 |
| January 2022 | $25.69 | $32.51 |
| December 2021 | $28.93 | $36.60 |
| November 2021 | $29.94 | $41.83 |
| October 2021 | $29.43 | $41.12 |
| September 2021 | $27.18 | $37.98 |
| August 2021 | $28.64 | $40.01 |
| July 2021 | $27.40 | $38.28 |
| June 2021 | $27.30 | $38.14 |
| May 2021 | $25.42 | $35.52 |
| April 2021 | $25.72 | $35.94 |
| March 2021 | $24.16 | $33.76 |
| February 2021 | $24.42 | $34.12 |
| January 2021 | $23.92 | $33.42 |
| December 2020 | $23.59 | $32.96 |
| November 2020 | $22.74 | $34.56 |
| October 2020 | $19.96 | $30.34 |
| September 2020 | $20.55 | $31.23 |
| August 2020 | $21.25 | $32.30 |
| July 2020 | $18.87 | $28.68 |
| June 2020 | $17.45 | $26.52 |
| May 2020 | $16.19 | $24.60 |
| April 2020 | $14.69 | $22.33 |
| March 2020 | $12.41 | $18.86 |
| February 2020 | $13.82 | $21.01 |
| January 2020 | $14.47 | $21.99 |
| December 2019 | $14.07 | $21.39 |
| November 2019 | $13.67 | $21.57 |
| October 2019 | $12.75 | $20.12 |
| September 2019 | $12.28 | $19.37 |
| August 2019 | $12.48 | $19.69 |
| July 2019 | $12.65 | $19.96 |
| June 2019 | $12.44 | $19.62 |
| May 2019 | $11.62 | $18.33 |
| April 2019 | $12.55 | $19.80 |
| March 2019 | $12.15 | $19.17 |
| February 2019 | $11.82 | $18.65 |
| January 2019 | $11.24 | $17.74 |
| December 2018 | $10.16 | $16.03 |
| November 2018 | $11.15 | $18.80 |
| October 2018 | $11.24 | $18.95 |
| September 2018 | $12.79 | $21.56 |
| August 2018 | $12.86 | $21.69 |
| July 2018 | $11.96 | $201.76 |
| June 2018 | $11.80 | $198.89 |
| May 2018 | $11.77 | $198.52 |
| April 2018 | $11.16 | $188.10 |
| March 2018 | $11.15 | $187.99 |
| February 2018 | $11.44 | $192.83 |
| January 2018 | $11.66 | $196.53 |
| December 2017 | $10.59 | $178.62 |
| November 2017 | $10.49 | $185.22 |
| October 2017 | $10.32 | $182.18 |
| September 2017 | $9.91 | $174.94 |
| August 2017 | $9.76 | $172.44 |
| July 2017 | $9.58 | $169.19 |
| June 2017 | $9.21 | $162.59 |
| May 2017 | $9.14 | $161.36 |
| April 2017 | $8.73 | $154.16 |
| March 2017 | $8.54 | $150.72 |
| February 2017 | $8.36 | $147.71 |
| January 2017 | $8.07 | $142.51 |
| December 2016 | $7.74 | $136.63 |
| November 2016 | $7.63 | $142.73 |
| October 2016 | $7.35 | $137.48 |
| September 2016 | $7.59 | $141.96 |
| August 2016 | $7.45 | $139.37 |
| July 2016 | $7.43 | $139.05 |
| June 2016 | $6.94 | $129.78 |
| May 2016 | $7.10 | $132.79 |
| April 2016 | $6.86 | $128.33 |
| March 2016 | $6.87 | $128.61 |
| February 2016 | $6.43 | $120.38 |
| January 2016 | $6.52 | $121.93 |
| December 2015 | $7.29 | $136.84 |
| November 2015 | $7.36 | $143.50 |
| October 2015 | $7.21 | $140.55 |
| September 2015 | $6.65 | $129.77 |
| August 2015 | $6.93 | $135.20 |
| July 2015 | $7.43 | $144.95 |
| June 2015 | $7.17 | $139.76 |
| May 2015 | $7.26 | $141.62 |
| April 2015 | $7.08 | $138.16 |
| March 2015 | $7.07 | $137.94 |
| February 2015 | $7.17 | $139.80 |
| January 2015 | $6.71 | $130.86 |
| December 2014 | $6.74 | $131.72 |
| November 2014 | $6.72 | $136.09 |
| October 2014 | $6.56 | $132.76 |
| September 2014 | $6.30 | $127.63 |
| August 2014 | $6.44 | $130.37 |
| July 2014 | $6.09 | $123.36 |
| June 2014 | $6.26 | $126.78 |
| May 2014 | $6.05 | $122.54 |
| April 2014 | $5.86 | $118.67 |
| March 2014 | $6.03 | $122.13 |
| February 2014 | $6.25 | $126.63 |
| January 2014 | $5.87 | $118.92 |
| December 2013 | $5.88 | $119.71 |
| November 2013 | $5.68 | $124.68 |
| October 2013 | $5.55 | $121.72 |
| September 2013 | $5.41 | $118.75 |
| August 2013 | $5.12 | $112.35 |
| July 2013 | $5.17 | $113.37 |
| June 2013 | $4.79 | $105.02 |
| May 2013 | $4.89 | $107.35 |
| April 2013 | $4.71 | $103.37 |
| March 2013 | $4.61 | $101.05 |
| February 2013 | $4.43 | $97.24 |
| January 2013 | $4.42 | $96.99 |
| December 2012 | $4.24 | $93.28 |
| November 2012 | $4.24 | $95.82 |
| October 2012 | $4.13 | $93.46 |
| September 2012 | $4.34 | $98.24 |
| August 2012 | $4.25 | $96.16 |
| July 2012 | $4.06 | $91.91 |
| June 2012 | $4.05 | $91.53 |
| May 2012 | $3.94 | $89.13 |
| April 2012 | $4.29 | $97.04 |
| March 2012 | $4.33 | $97.95 |
| February 2012 | $4.14 | $93.72 |
| January 2012 | $3.88 | $87.71 |
| December 2011 | $3.57 | $80.81 |
| November 2011 | $3.64 | $85.35 |
| October 2011 | $3.71 | $87.01 |
| September 2011 | $3.31 | $77.73 |
| August 2011 | $3.60 | $84.37 |
| July 2011 | $3.85 | $90.45 |
| June 2011 | $3.90 | $91.63 |
| May 2011 | $3.95 | $92.75 |
| April 2011 | $3.98 | $93.51 |
| March 2011 | $3.84 | $90.01 |
| February 2011 | $3.75 | $88.09 |
| January 2011 | $3.61 | $84.76 |
| December 2010 | $3.54 | $83.10 |
| November 2010 | $3.38 | $79.48 |
| October 2010 | $3.30 | $77.47 |
| September 2010 | $3.17 | $74.52 |
| August 2010 | $2.84 | $66.77 |
| July 2010 | $2.94 | $69.06 |
| June 2010 | $2.75 | $64.75 |
| May 2010 | $2.94 | $69.08 |
| April 2010 | $3.18 | $74.76 |
| March 2010 | $3.11 | $73.12 |
| February 2010 | $2.89 | $67.89 |
| January 2010 | $2.77 | $65.23 |
| December 2009 | $2.93 | $68.94 |
| November 2009 | $2.79 | $65.82 |
| October 2009 | $2.62 | $61.82 |
| September 2009 | $2.73 | $64.46 |
| August 2009 | $2.57 | $60.68 |
| July 2009 | $2.52 | $59.38 |
| June 2009 | $2.34 | $55.31 |
| May 2009 | $2.32 | $54.82 |
| April 2009 | $2.20 | $51.99 |
| March 2009 | $2.02 | $47.69 |
| February 2009 | $1.85 | $43.67 |
| January 2009 | $1.99 | $47.01 |
| December 2008 | $2.07 | $48.92 |
| November 2008 | $2 | $47.26 |
| October 2008 | $2.24 | $53.16 |
| September 2008 | $2.71 | $64.11 |
| August 2008 | $3.12 | $73.90 |
| July 2008 | $3.16 | $74.77 |
| June 2008 | $3.31 | $78.44 |
| May 2008 | $3.45 | $81.65 |
FGCKX
Price: $60.88
52 week price:
Dividend Yield: 3.97%
5-year range yield:
Forward Dividend Yield: 3.91%
Dividend Per Share: 2.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 105.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 21.87%
DGR10: 30.00%