Fidelity Growth Discovery Fund ( FGDKX) - Price History
Monthly price history for FGDKX (Fidelity Growth Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.90 | $77.90 |
| May 2026 | $79.94 | $79.94 |
| April 2026 | $75.07 | $75.07 |
| March 2026 | $66.23 | $66.23 |
| February 2026 | $69.78 | $69.78 |
| January 2026 | $70.72 | $70.72 |
| December 2025 | $69.99 | $69.99 |
| November 2025 | $70.45 | $70.45 |
| October 2025 | $71.46 | $71.46 |
| September 2025 | $69.40 | $69.40 |
| August 2025 | $66.76 | $66.76 |
| July 2025 | $66.89 | $68.05 |
| June 2025 | $64.54 | $65.66 |
| May 2025 | $60.78 | $61.83 |
| April 2025 | $55.93 | $56.90 |
| March 2025 | $55.66 | $56.63 |
| February 2025 | $60.26 | $61.30 |
| January 2025 | $62.28 | $63.36 |
| December 2024 | $60.74 | $61.79 |
| November 2024 | $61.71 | $64.94 |
| October 2024 | $59.04 | $62.13 |
| September 2024 | $59.46 | $62.57 |
| August 2024 | $58.22 | $61.26 |
| July 2024 | $56.46 | $65.35 |
| June 2024 | $57.43 | $66.47 |
| May 2024 | $54.52 | $63.10 |
| April 2024 | $51.62 | $59.74 |
| March 2024 | $53.99 | $62.49 |
| February 2024 | $52.73 | $61.03 |
| January 2024 | $48.53 | $56.17 |
| December 2023 | $46.61 | $53.95 |
| November 2023 | $44.45 | $51.53 |
| October 2023 | $40.22 | $46.62 |
| September 2023 | $41.09 | $47.63 |
| August 2023 | $43.50 | $50.42 |
| July 2023 | $43.80 | $52.15 |
| June 2023 | $42.24 | $50.29 |
| May 2023 | $39.60 | $47.15 |
| April 2023 | $37.86 | $45.08 |
| March 2023 | $37.83 | $45.04 |
| February 2023 | $35.99 | $42.85 |
| January 2023 | $36.63 | $43.61 |
| December 2022 | $34.34 | $40.89 |
| November 2022 | $36.60 | $43.61 |
| October 2022 | $34.76 | $41.42 |
| September 2022 | $33.18 | $39.54 |
| August 2022 | $36.59 | $43.60 |
| July 2022 | $38.15 | $46.92 |
| June 2022 | $34.73 | $42.71 |
| May 2022 | $37.15 | $45.69 |
| April 2022 | $37.72 | $46.39 |
| March 2022 | $42.35 | $52.08 |
| February 2022 | $40.54 | $49.85 |
| January 2022 | $41.59 | $51.15 |
| December 2021 | $45.39 | $55.82 |
| November 2021 | $44.90 | $57.32 |
| October 2021 | $45.20 | $57.70 |
| September 2021 | $41.79 | $53.34 |
| August 2021 | $44.54 | $56.85 |
| July 2021 | $42.62 | $59.81 |
| June 2021 | $41.88 | $58.77 |
| May 2021 | $40.17 | $56.37 |
| April 2021 | $40.29 | $56.54 |
| March 2021 | $37.98 | $53.30 |
| February 2021 | $37.78 | $53.02 |
| January 2021 | $37.24 | $52.25 |
| December 2020 | $36.89 | $51.77 |
| November 2020 | $35.44 | $52.72 |
| October 2020 | $32.22 | $47.94 |
| September 2020 | $32.75 | $48.72 |
| August 2020 | $34.08 | $50.70 |
| July 2020 | $31.30 | $48.43 |
| June 2020 | $29.24 | $45.27 |
| May 2020 | $27.60 | $42.73 |
| April 2020 | $25.55 | $39.56 |
| March 2020 | $22.24 | $34.44 |
| February 2020 | $24.94 | $38.62 |
| January 2020 | $26.33 | $40.77 |
| December 2019 | $25.69 | $39.77 |
| November 2019 | $24.78 | $38.85 |
| October 2019 | $23.82 | $37.35 |
| September 2019 | $23.10 | $36.22 |
| August 2019 | $23.27 | $36.48 |
| July 2019 | $23.58 | $38.21 |
| June 2019 | $23.31 | $37.78 |
| May 2019 | $21.86 | $35.43 |
| April 2019 | $23.26 | $37.70 |
| March 2019 | $22.31 | $36.16 |
| February 2019 | $21.64 | $35.07 |
| January 2019 | $20.83 | $33.76 |
| December 2018 | $19.18 | $31.09 |
| November 2018 | $20.87 | $34.32 |
| October 2018 | $20.56 | $33.82 |
| September 2018 | $22.69 | $37.32 |
| August 2018 | $22.71 | $37.36 |
| July 2018 | $21.72 | $36.80 |
| June 2018 | $21.12 | $35.78 |
| May 2018 | $20.95 | $35.50 |
| April 2018 | $20.08 | $34.03 |
| March 2018 | $19.89 | $33.71 |
| February 2018 | $20.32 | $34.44 |
| January 2018 | $20.81 | $35.26 |
| December 2017 | $19.22 | $32.57 |
| November 2017 | $19.22 | $33.45 |
| October 2017 | $19.03 | $33.12 |
| September 2017 | $18.27 | $31.80 |
| August 2017 | $18.10 | $31.51 |
| July 2017 | $17.73 | $31.64 |
| June 2017 | $17.16 | $30.61 |
| May 2017 | $17.17 | $30.64 |
| April 2017 | $16.52 | $29.48 |
| March 2017 | $15.98 | $28.52 |
| February 2017 | $15.68 | $27.98 |
| January 2017 | $15.04 | $26.84 |
| December 2016 | $14.25 | $25.43 |
| November 2016 | $14.16 | $25.30 |
| October 2016 | $14.14 | $25.27 |
| September 2016 | $14.47 | $25.86 |
| August 2016 | $14.43 | $25.78 |
| July 2016 | $14.39 | $25.71 |
| June 2016 | $13.70 | $24.48 |
| May 2016 | $13.93 | $24.89 |
| April 2016 | $13.55 | $24.21 |
| March 2016 | $13.53 | $24.18 |
| February 2016 | $12.88 | $23.01 |
| January 2016 | $13.20 | $23.58 |
| December 2015 | $14.14 | $25.26 |
| November 2015 | $14.15 | $25.31 |
| October 2015 | $13.99 | $25.03 |
| September 2015 | $13.02 | $23.29 |
| August 2015 | $13.44 | $24.05 |
| July 2015 | $14.37 | $25.75 |
| June 2015 | $13.92 | $24.94 |
| May 2015 | $13.93 | $24.96 |
| April 2015 | $13.62 | $24.40 |
| March 2015 | $13.80 | $24.72 |
| February 2015 | $13.86 | $24.84 |
| January 2015 | $13.11 | $23.50 |
| December 2014 | $13.18 | $23.61 |
| November 2014 | $13.33 | $23.92 |
| October 2014 | $13.24 | $23.75 |
| September 2014 | $12.99 | $23.31 |
| August 2014 | $13.23 | $23.74 |
| July 2014 | $12.55 | $22.55 |
| June 2014 | $12.85 | $23.09 |
| May 2014 | $12.31 | $22.13 |
| April 2014 | $11.99 | $21.55 |
| March 2014 | $12.29 | $22.09 |
| February 2014 | $12.74 | $22.90 |
| January 2014 | $11.87 | $21.33 |
| December 2013 | $11.82 | $21.24 |
| November 2013 | $11.46 | $20.59 |
| October 2013 | $11.17 | $20.07 |
| September 2013 | $10.93 | $19.64 |
| August 2013 | $10.32 | $18.55 |
| July 2013 | $10.29 | $18.54 |
| June 2013 | $9.67 | $17.42 |
| May 2013 | $9.83 | $17.70 |
| April 2013 | $9.51 | $17.13 |
| March 2013 | $9.37 | $16.87 |
| February 2013 | $9.03 | $16.27 |
| January 2013 | $8.98 | $16.17 |
| December 2012 | $8.64 | $15.57 |
| November 2012 | $8.68 | $15.69 |
| October 2012 | $8.54 | $15.44 |
| September 2012 | $8.89 | $16.08 |
| August 2012 | $8.72 | $15.76 |
| July 2012 | $8.42 | $15.25 |
| June 2012 | $8.33 | $15.09 |
| May 2012 | $8.16 | $14.77 |
| April 2012 | $8.78 | $15.90 |
| March 2012 | $8.78 | $15.90 |
| February 2012 | $8.45 | $15.31 |
| January 2012 | $7.96 | $14.41 |
| December 2011 | $7.54 | $13.65 |
| November 2011 | $7.62 | $13.83 |
| October 2011 | $7.70 | $13.97 |
| September 2011 | $6.88 | $12.49 |
| August 2011 | $7.52 | $13.64 |
| July 2011 | $8.12 | $14.83 |
| June 2011 | $8.15 | $14.88 |
| May 2011 | $8.21 | $15 |
| April 2011 | $8.35 | $15.25 |
| March 2011 | $8.10 | $14.80 |
| February 2011 | $8.03 | $14.67 |
| January 2011 | $7.71 | $14.09 |
| December 2010 | $7.48 | $13.67 |
| November 2010 | $7.04 | $12.92 |
| October 2010 | $6.90 | $12.66 |
| September 2010 | $6.58 | $12.07 |
| August 2010 | $5.84 | $10.71 |
| July 2010 | $6.11 | $11.28 |
| June 2010 | $5.71 | $10.54 |
| May 2010 | $6.08 | $11.22 |
| April 2010 | $6.54 | $12.07 |
| March 2010 | $6.41 | $11.83 |
| February 2010 | $5.95 | $10.98 |
| January 2010 | $5.68 | $10.48 |
| December 2009 | $6.01 | $11.09 |
| November 2009 | $5.78 | $10.68 |
| October 2009 | $5.44 | $10.05 |
| September 2009 | $5.66 | $10.46 |
| August 2009 | $5.40 | $9.98 |
| July 2009 | $5.29 | $9.85 |
| June 2009 | $4.86 | $9.05 |
| May 2009 | $4.94 | $9.21 |
| April 2009 | $4.71 | $8.78 |
| March 2009 | $4.28 | $7.98 |
| February 2009 | $3.99 | $7.44 |
| January 2009 | $4.32 | $8.04 |
| December 2008 | $4.62 | $8.60 |
| November 2008 | $4.63 | $8.66 |
| October 2008 | $5.14 | $9.62 |
| September 2008 | $6.32 | $11.83 |
| August 2008 | $7.25 | $13.56 |
| July 2008 | $7.45 | $14 |
| June 2008 | $7.78 | $14.61 |
| May 2008 | $8.18 | $15.37 |
FGDKX
Price: $77.90
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.52%
Dividend Per Share: 1.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%