Fidelity Growth Discovery Fund ( FGDKX) - Price History
Monthly price history for FGDKX (Fidelity Growth Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $79.43 | $79.43 |
| September 2026 | $79.40 | $79.40 |
| August 2026 | $76.72 | $76.72 |
| July 2026 | $73.98 | $75.09 |
| June 2026 | $78.20 | $79.37 |
| May 2026 | $78.76 | $79.94 |
| April 2026 | $73.96 | $75.07 |
| March 2026 | $65.26 | $66.23 |
| February 2026 | $68.75 | $69.78 |
| January 2026 | $69.68 | $70.72 |
| December 2025 | $68.96 | $69.99 |
| November 2025 | $69.41 | $70.45 |
| October 2025 | $70.41 | $71.46 |
| September 2025 | $68.38 | $69.40 |
| August 2025 | $65.78 | $66.76 |
| July 2025 | $65.90 | $68.05 |
| June 2025 | $63.59 | $65.66 |
| May 2025 | $59.88 | $61.83 |
| April 2025 | $55.11 | $56.90 |
| March 2025 | $54.84 | $56.63 |
| February 2025 | $59.37 | $61.30 |
| January 2025 | $61.36 | $63.36 |
| December 2024 | $59.84 | $61.79 |
| November 2024 | $60.80 | $64.94 |
| October 2024 | $58.17 | $62.13 |
| September 2024 | $58.59 | $62.57 |
| August 2024 | $57.36 | $61.26 |
| July 2024 | $55.63 | $65.35 |
| June 2024 | $56.58 | $66.47 |
| May 2024 | $53.72 | $63.10 |
| April 2024 | $50.86 | $59.74 |
| March 2024 | $53.20 | $62.49 |
| February 2024 | $51.95 | $61.03 |
| January 2024 | $47.82 | $56.17 |
| December 2023 | $45.93 | $53.95 |
| November 2023 | $43.80 | $51.53 |
| October 2023 | $39.62 | $46.62 |
| September 2023 | $40.48 | $47.63 |
| August 2023 | $42.86 | $50.42 |
| July 2023 | $43.15 | $52.15 |
| June 2023 | $41.61 | $50.29 |
| May 2023 | $39.02 | $47.15 |
| April 2023 | $37.30 | $45.08 |
| March 2023 | $37.27 | $45.04 |
| February 2023 | $35.46 | $42.85 |
| January 2023 | $36.09 | $43.61 |
| December 2022 | $33.84 | $40.89 |
| November 2022 | $36.06 | $43.61 |
| October 2022 | $34.25 | $41.42 |
| September 2022 | $32.70 | $39.54 |
| August 2022 | $36.05 | $43.60 |
| July 2022 | $37.59 | $46.92 |
| June 2022 | $34.22 | $42.71 |
| May 2022 | $36.61 | $45.69 |
| April 2022 | $37.17 | $46.39 |
| March 2022 | $41.73 | $52.08 |
| February 2022 | $39.94 | $49.85 |
| January 2022 | $40.98 | $51.15 |
| December 2021 | $44.72 | $55.82 |
| November 2021 | $44.24 | $57.32 |
| October 2021 | $44.54 | $57.70 |
| September 2021 | $41.17 | $53.34 |
| August 2021 | $43.88 | $56.85 |
| July 2021 | $42 | $59.81 |
| June 2021 | $41.27 | $58.77 |
| May 2021 | $39.58 | $56.37 |
| April 2021 | $39.70 | $56.54 |
| March 2021 | $37.42 | $53.30 |
| February 2021 | $37.23 | $53.02 |
| January 2021 | $36.69 | $52.25 |
| December 2020 | $36.35 | $51.77 |
| November 2020 | $34.91 | $52.72 |
| October 2020 | $31.75 | $47.94 |
| September 2020 | $32.26 | $48.72 |
| August 2020 | $33.58 | $50.70 |
| July 2020 | $30.84 | $48.43 |
| June 2020 | $28.81 | $45.27 |
| May 2020 | $27.19 | $42.73 |
| April 2020 | $25.18 | $39.56 |
| March 2020 | $21.92 | $34.44 |
| February 2020 | $24.58 | $38.62 |
| January 2020 | $25.95 | $40.77 |
| December 2019 | $25.31 | $39.77 |
| November 2019 | $24.41 | $38.85 |
| October 2019 | $23.47 | $37.35 |
| September 2019 | $22.76 | $36.22 |
| August 2019 | $22.92 | $36.48 |
| July 2019 | $23.23 | $38.21 |
| June 2019 | $22.97 | $37.78 |
| May 2019 | $21.54 | $35.43 |
| April 2019 | $22.92 | $37.70 |
| March 2019 | $21.98 | $36.16 |
| February 2019 | $21.32 | $35.07 |
| January 2019 | $20.52 | $33.76 |
| December 2018 | $18.90 | $31.09 |
| November 2018 | $20.56 | $34.32 |
| October 2018 | $20.26 | $33.82 |
| September 2018 | $22.36 | $37.32 |
| August 2018 | $22.38 | $37.36 |
| July 2018 | $21.40 | $36.80 |
| June 2018 | $20.80 | $35.78 |
| May 2018 | $20.64 | $35.50 |
| April 2018 | $19.79 | $34.03 |
| March 2018 | $19.60 | $33.71 |
| February 2018 | $20.03 | $34.44 |
| January 2018 | $20.50 | $35.26 |
| December 2017 | $18.94 | $32.57 |
| November 2017 | $18.94 | $33.45 |
| October 2017 | $18.75 | $33.12 |
| September 2017 | $18 | $31.80 |
| August 2017 | $17.84 | $31.51 |
| July 2017 | $17.47 | $31.64 |
| June 2017 | $16.90 | $30.61 |
| May 2017 | $16.92 | $30.64 |
| April 2017 | $16.28 | $29.48 |
| March 2017 | $15.75 | $28.52 |
| February 2017 | $15.45 | $27.98 |
| January 2017 | $14.82 | $26.84 |
| December 2016 | $14.04 | $25.43 |
| November 2016 | $13.95 | $25.30 |
| October 2016 | $13.93 | $25.27 |
| September 2016 | $14.26 | $25.86 |
| August 2016 | $14.21 | $25.78 |
| July 2016 | $14.18 | $25.71 |
| June 2016 | $13.50 | $24.48 |
| May 2016 | $13.72 | $24.89 |
| April 2016 | $13.35 | $24.21 |
| March 2016 | $13.33 | $24.18 |
| February 2016 | $12.69 | $23.01 |
| January 2016 | $13 | $23.58 |
| December 2015 | $13.93 | $25.26 |
| November 2015 | $13.94 | $25.31 |
| October 2015 | $13.78 | $25.03 |
| September 2015 | $12.83 | $23.29 |
| August 2015 | $13.24 | $24.05 |
| July 2015 | $14.16 | $25.75 |
| June 2015 | $13.71 | $24.94 |
| May 2015 | $13.72 | $24.96 |
| April 2015 | $13.42 | $24.40 |
| March 2015 | $13.59 | $24.72 |
| February 2015 | $13.66 | $24.84 |
| January 2015 | $12.92 | $23.50 |
| December 2014 | $12.98 | $23.61 |
| November 2014 | $13.14 | $23.92 |
| October 2014 | $13.04 | $23.75 |
| September 2014 | $12.80 | $23.31 |
| August 2014 | $13.04 | $23.74 |
| July 2014 | $12.36 | $22.55 |
| June 2014 | $12.66 | $23.09 |
| May 2014 | $12.13 | $22.13 |
| April 2014 | $11.82 | $21.55 |
| March 2014 | $12.11 | $22.09 |
| February 2014 | $12.56 | $22.90 |
| January 2014 | $11.69 | $21.33 |
| December 2013 | $11.64 | $21.24 |
| November 2013 | $11.29 | $20.59 |
| October 2013 | $11 | $20.07 |
| September 2013 | $10.77 | $19.64 |
| August 2013 | $10.17 | $18.55 |
| July 2013 | $10.14 | $18.54 |
| June 2013 | $9.53 | $17.42 |
| May 2013 | $9.68 | $17.70 |
| April 2013 | $9.37 | $17.13 |
| March 2013 | $9.23 | $16.87 |
| February 2013 | $8.90 | $16.27 |
| January 2013 | $8.84 | $16.17 |
| December 2012 | $8.52 | $15.57 |
| November 2012 | $8.55 | $15.69 |
| October 2012 | $8.41 | $15.44 |
| September 2012 | $8.76 | $16.08 |
| August 2012 | $8.59 | $15.76 |
| July 2012 | $8.30 | $15.25 |
| June 2012 | $8.21 | $15.09 |
| May 2012 | $8.04 | $14.77 |
| April 2012 | $8.65 | $15.90 |
| March 2012 | $8.65 | $15.90 |
| February 2012 | $8.33 | $15.31 |
| January 2012 | $7.84 | $14.41 |
| December 2011 | $7.43 | $13.65 |
| November 2011 | $7.51 | $13.83 |
| October 2011 | $7.59 | $13.97 |
| September 2011 | $6.78 | $12.49 |
| August 2011 | $7.41 | $13.64 |
| July 2011 | $8 | $14.83 |
| June 2011 | $8.03 | $14.88 |
| May 2011 | $8.09 | $15 |
| April 2011 | $8.23 | $15.25 |
| March 2011 | $7.98 | $14.80 |
| February 2011 | $7.91 | $14.67 |
| January 2011 | $7.60 | $14.09 |
| December 2010 | $7.37 | $13.67 |
| November 2010 | $6.94 | $12.92 |
| October 2010 | $6.80 | $12.66 |
| September 2010 | $6.48 | $12.07 |
| August 2010 | $5.75 | $10.71 |
| July 2010 | $6.02 | $11.28 |
| June 2010 | $5.63 | $10.54 |
| May 2010 | $5.99 | $11.22 |
| April 2010 | $6.44 | $12.07 |
| March 2010 | $6.32 | $11.83 |
| February 2010 | $5.86 | $10.98 |
| January 2010 | $5.60 | $10.48 |
| December 2009 | $5.92 | $11.09 |
| November 2009 | $5.69 | $10.68 |
| October 2009 | $5.36 | $10.05 |
| September 2009 | $5.58 | $10.46 |
| August 2009 | $5.32 | $9.98 |
| July 2009 | $5.21 | $9.85 |
| June 2009 | $4.78 | $9.05 |
| May 2009 | $4.87 | $9.21 |
| April 2009 | $4.64 | $8.78 |
| March 2009 | $4.22 | $7.98 |
| February 2009 | $3.93 | $7.44 |
| January 2009 | $4.25 | $8.04 |
| December 2008 | $4.55 | $8.60 |
| November 2008 | $4.56 | $8.66 |
| October 2008 | $5.07 | $9.62 |
| September 2008 | $6.23 | $11.83 |
| August 2008 | $7.14 | $13.56 |
| July 2008 | $7.34 | $14 |
| June 2008 | $7.66 | $14.61 |
| May 2008 | $8.06 | $15.37 |
FGDKX
Price: $79.43
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 1.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%