First Greenwich Financial, Inc. ( FGFI) - Price History
Monthly price history for FGFI (First Greenwich Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.65 | $19.65 |
| June 2026 | $19.65 | $19.65 |
| May 2026 | $19.75 | $19.75 |
| April 2026 | $19.63 | $19.63 |
| March 2026 | $20.50 | $20.50 |
| February 2026 | $19.75 | $19.75 |
| January 2026 | $19.75 | $19.75 |
| December 2025 | $19.55 | $19.55 |
| November 2025 | $19.50 | $19.50 |
| October 2025 | $19.36 | $19.36 |
| September 2025 | $19.10 | $19.10 |
| August 2025 | $18.97 | $18.97 |
| July 2025 | $19 | $19 |
| June 2025 | $19 | $19 |
| May 2025 | $18.05 | $18.05 |
| April 2025 | $17.55 | $17.55 |
| March 2025 | $18.50 | $18.50 |
| February 2025 | $18.95 | $18.95 |
| January 2025 | $17.05 | $17.05 |
| December 2024 | $17 | $17 |
| November 2024 | $17 | $17 |
| October 2024 | $16.90 | $16.90 |
| September 2024 | $16.90 | $16.90 |
| August 2024 | $16.90 | $16.90 |
| July 2024 | $16.50 | $16.50 |
| June 2024 | $15.50 | $15.50 |
| May 2024 | $15.50 | $15.50 |
| April 2024 | $15.32 | $15.32 |
| March 2024 | $15.60 | $15.60 |
| February 2024 | $16 | $16 |
| January 2024 | $16.55 | $16.55 |
| December 2023 | $16.65 | $16.65 |
| November 2023 | $16.59 | $16.59 |
| October 2023 | $16.59 | $16.59 |
| September 2023 | $16.59 | $16.59 |
| August 2023 | $16.59 | $16.59 |
| July 2023 | $16.30 | $16.30 |
| June 2023 | $16.11 | $16.11 |
| May 2023 | $16.29 | $16.29 |
| April 2023 | $16.81 | $16.81 |
| March 2023 | $16.61 | $16.61 |
| February 2023 | $17.07 | $17.07 |
| January 2023 | $17.07 | $17.07 |
| December 2022 | $16.77 | $16.77 |
| November 2022 | $16.65 | $16.65 |
| October 2022 | $16.61 | $16.61 |
| September 2022 | $16.25 | $16.25 |
| August 2022 | $16.25 | $16.25 |
| July 2022 | $16 | $16 |
| June 2022 | $16 | $16 |
| May 2022 | $16 | $16 |
| April 2022 | $15 | $15 |
| March 2022 | $14.50 | $14.50 |
| February 2022 | $14.50 | $14.50 |
| January 2022 | $14 | $14 |
| December 2021 | $13.70 | $13.70 |
| November 2021 | $13.60 | $13.60 |
| October 2021 | $14 | $14 |
| September 2021 | $14.50 | $14.50 |
| August 2021 | $13 | $13 |
| July 2021 | $12.55 | $12.55 |
| June 2021 | $12.75 | $12.75 |
| May 2021 | $13 | $13 |
| April 2021 | $11.62 | $11.62 |
| March 2021 | $11.50 | $11.50 |
| February 2021 | $11.16 | $11.16 |
| January 2021 | $11.50 | $11.50 |
| December 2020 | $10.55 | $10.55 |
| November 2020 | $10.40 | $10.40 |
| October 2020 | $10.40 | $10.40 |
| September 2020 | $11 | $11 |
| August 2020 | $11.05 | $11.05 |
| July 2020 | $11.25 | $11.25 |
| June 2020 | $11.40 | $11.40 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $11 | $11 |
| March 2020 | $10.50 | $10.50 |
| February 2020 | $13.39 | $13.39 |
| January 2020 | $10.40 | $10.40 |
| October 2019 | $10.25 | $10.25 |
FGFI
Price: $19.65
52 week price:
Earnings Per Share: 1.46 USD
P/E Ratio: 13.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 50.7 million