FGI Industries Ltd. ( FGI) - Price History
Monthly price history for FGI (FGI Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.26 | $4.26 |
| June 2026 | $4.26 | $4.26 |
| May 2026 | $6.36 | $6.36 |
| April 2026 | $6.99 | $6.99 |
| March 2026 | $3.73 | $3.73 |
| February 2026 | $5.47 | $5.47 |
| January 2026 | $6.43 | $6.43 |
| December 2025 | $5.70 | $5.70 |
| November 2025 | $7.28 | $7.28 |
| October 2025 | $5.43 | $5.43 |
| September 2025 | $5.98 | $5.98 |
| August 2025 | $4.32 | $4.32 |
| July 2025 | $4.50 | $4.50 |
| June 2025 | $3.24 | $0.65 |
| May 2025 | $2.70 | $0.54 |
| April 2025 | $2.65 | $0.53 |
| March 2025 | $3.86 | $0.77 |
| February 2025 | $4.08 | $0.82 |
| January 2025 | $4.25 | $0.85 |
| December 2024 | $3.88 | $0.78 |
| November 2024 | $4.10 | $0.82 |
| October 2024 | $4.80 | $0.96 |
| September 2024 | $3.84 | $0.77 |
| August 2024 | $3.82 | $0.76 |
| July 2024 | $4.75 | $0.95 |
| June 2024 | $5.60 | $1.12 |
| May 2024 | $5.10 | $1.02 |
| April 2024 | $5.50 | $1.10 |
| March 2024 | $7.45 | $1.49 |
| February 2024 | $7.90 | $1.58 |
| January 2024 | $7.35 | $1.47 |
| December 2023 | $8.20 | $1.64 |
| November 2023 | $7.60 | $1.52 |
| October 2023 | $7.25 | $1.45 |
| September 2023 | $7.25 | $1.45 |
| August 2023 | $7.60 | $1.52 |
| July 2023 | $8.75 | $1.75 |
| June 2023 | $8.65 | $1.73 |
| May 2023 | $8.88 | $1.78 |
| April 2023 | $9.55 | $1.91 |
| March 2023 | $9.75 | $1.95 |
| February 2023 | $9.80 | $1.96 |
| January 2023 | $11.50 | $2.30 |
| December 2022 | $10.75 | $2.15 |
| November 2022 | $11.65 | $2.33 |
| October 2022 | $14.80 | $2.96 |
| September 2022 | $11.10 | $2.22 |
| August 2022 | $13.45 | $2.69 |
| July 2022 | $13.15 | $2.63 |
| June 2022 | $11.55 | $2.31 |
| May 2022 | $11.45 | $2.29 |
| April 2022 | $11.75 | $2.35 |
| March 2022 | $15 | $3 |
| February 2022 | $15.75 | $3.15 |
| January 2022 | $24.30 | $4.86 |
FGI
Price: $4.26
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.35 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 11.0 million