Founder Group Limited ( FGL) - Price History
Monthly price history for FGL (Founder Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.06 | $3.06 |
| September 2026 | $4.12 | $4.12 |
| August 2026 | $15.20 | $0.15 |
| July 2026 | $98.90 | $0.99 |
| June 2026 | $140 | $1.40 |
| May 2026 | $200 | $2 |
| April 2026 | $187 | $1.87 |
| March 2026 | $272 | $2.72 |
| February 2026 | $1,051 | $10.51 |
| January 2026 | $1,410 | $0.14 |
| December 2025 | $1,620 | $0.16 |
| November 2025 | $4,110 | $0.41 |
| October 2025 | $3,320 | $0.33 |
| September 2025 | $4,690 | $0.47 |
| August 2025 | $12,000 | $1.20 |
| July 2025 | $11,500 | $1.15 |
| June 2025 | $7,500 | $0.75 |
| May 2025 | $10,800 | $1.08 |
| April 2025 | $13,700 | $1.37 |
| March 2025 | $13,400 | $1.34 |
| February 2025 | $14,000 | $1.40 |
| January 2025 | $16,500 | $1.65 |
| December 2024 | $12,900 | $1.29 |
| November 2024 | $28,000 | $2.80 |
| October 2024 | $40,900 | $4.09 |
FGL
Price: $3.06
52 week price:
Dividend Yield: 33.61%
Earnings Per Share: -7.67 USD
P/E Ratio: -1.16
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 45885