Founder Group Limited ( FGL) - Price History
Monthly price history for FGL (Founder Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.23 | $17.23 |
| August 2026 | $0.15 | $0.15 |
| July 2026 | $0.99 | $0.99 |
| June 2026 | $1.40 | $1.40 |
| May 2026 | $2 | $2 |
| April 2026 | $1.87 | $1.87 |
| March 2026 | $2.72 | $2.72 |
| February 2026 | $10.51 | $10.51 |
| January 2026 | $14.10 | $0.14 |
| December 2025 | $16.20 | $0.16 |
| November 2025 | $41.10 | $0.41 |
| October 2025 | $33.20 | $0.33 |
| September 2025 | $46.90 | $0.47 |
| August 2025 | $120 | $1.20 |
| July 2025 | $115 | $1.15 |
| June 2025 | $75 | $0.75 |
| May 2025 | $108 | $1.08 |
| April 2025 | $137 | $1.37 |
| March 2025 | $134 | $1.34 |
| February 2025 | $140 | $1.40 |
| January 2025 | $165 | $1.65 |
| December 2024 | $129 | $1.29 |
| November 2024 | $280 | $2.80 |
| October 2024 | $409 | $4.09 |
FGL
Price: $17.23
52 week price:
Dividend Yield: 33.61%
Earnings Per Share: -7.67 USD
P/E Ratio: -1.16
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 876870