Fidelity GNMA Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity GNMA Fund (FGMNX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FGMNX as of May 3, 2024 is 3.64%. Average dividend growth rate for stock Fidelity GNMA Fund (FGMNX) for past three years is 30.00%.
Dividend history for stock FGMNX (Fidelity GNMA Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity GNMA Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0297 USD (1.75%) | 10.02 USD | 10.05 USD |
| 2024-02-29 | 2024-03-01 | 0.0292 USD (7.75%) | 9.99 USD | 9.99 USD |
| 2024-01-31 | 2024-02-01 | 0.0271 USD (-5.90%) | 10.19 USD | 10.19 USD |
| 2023-12-31 | 2024-01-01 | 0.0288 USD (2780%) | 10.26 USD | 10.26 USD |
| 2023-12-21 | 2023-12-22 | 0.0010 USD (-96.58%) | 10.26 USD | 10.26 USD |
| 2023-11-30 | 2023-12-01 | 0.0292 USD (-2.34%) | 9.86 USD | 9.86 USD |
| 2023-10-31 | 2023-11-01 | 0.0299 USD (2.40%) | 9.40 USD | 9.40 USD |
| 2023-09-30 | 2023-10-02 | 0.0292 USD (-1.35%) | 9.63 USD | 9.63 USD |
| 2023-08-31 | 2023-09-01 | 0.0296 USD (-3.90%) | 9.97 USD | 9.97 USD |
| 2023-07-31 | 2023-08-01 | 0.0308 USD (1.32%) | 10.06 USD | 10.06 USD |
| 2023-06-30 | 2023-07-03 | 0.0304 USD (3.40%) | 10.07 USD | 10.07 USD |
| 2023-05-31 | 2023-06-01 | 0.0294 USD (-0.68%) | 10.18 USD | 10.18 USD |
| 2023-04-30 | 2023-05-01 | 0.0296 USD (-6.03%) | 10.31 USD | 10.31 USD |
| 2023-03-31 | 2023-04-03 | 0.0315 USD (16.67%) | 10.27 USD | 10.27 USD |
| 2023-02-28 | 2023-03-01 | 0.0270 USD (-1.46%) | 10.05 USD | 10.08 USD |
| 2023-01-31 | 2023-02-01 | 0.0274 USD (4.18%) | 10.31 USD | 10.37 USD |
| 2022-12-31 | 2023-01-01 | 0.0263 USD (1.15%) | 10.00 USD | 10.08 USD |
| 2022-12-30 | 0.0260 USD (6.56%) | 10.00 USD | 10.08 USD | |
| 2022-11-30 | 2022-12-01 | 0.0244 USD (2.95%) | 10.07 USD | 10.18 USD |
| 2022-10-31 | 2022-11-01 | 0.0237 USD (9.72%) | 9.71 USD | 9.84 USD |
| 2022-09-30 | 2022-10-03 | 0.0216 USD (7.46%) | 9.81 USD | 9.97 USD |
| 2022-08-31 | 2022-09-01 | 0.0201 USD (21.82%) | 10.32 USD | 10.51 USD |
| 2022-07-31 | 2022-08-01 | 0.0165 USD (-2.94%) | 10.65 USD | 10.86 USD |
| 2022-07-29 | 0.0170 USD (25%) | 10.65 USD | 10.86 USD | |
| 2022-06-30 | 2022-07-01 | 0.0136 USD (17.24%) | 10.33 USD | 10.55 USD |
| 2022-05-31 | 2022-06-01 | 0.0116 USD (17.17%) | 10.52 USD | 10.76 USD |
| 2022-04-30 | 2022-05-02 | 0.0099 USD (-1%) | 10.40 USD | 10.65 USD |
| 2022-04-29 | 0.0100 USD (5.26%) | 10.40 USD | 10.65 USD | |
| 2022-03-31 | 2022-04-01 | 0.0095 USD (23.38%) | 10.77 USD | 11.04 USD |
| 2022-02-28 | 2022-03-01 | 0.0077 USD (-44.20%) | 11.05 USD | 11.34 USD |
| 2022-01-31 | 2022-02-01 | 0.0138 USD (-0.72%) | 11.12 USD | 11.42 USD |
| 2021-12-31 | 2022-01-03 | 0.0139 USD (-7.33%) | 11.26 USD | 11.58 USD |
| 2021-12-03 | 2021-12-06 | 0.0150 USD (167.86%) | 11.26 USD | 11.58 USD |
| 2021-11-30 | 2021-12-01 | 0.0056 USD (-11.11%) | 11.27 USD | 11.62 USD |
| 2021-10-29 | 2021-11-01 | 0.0063 USD (8.62%) | 11.28 USD | 11.63 USD |
| 2021-09-30 | 2021-10-01 | 0.0058 USD (-51.67%) | 11.32 USD | 11.68 USD |
| 2021-09-10 | 2021-09-13 | 0.0120 USD (81.82%) | 11.32 USD | 11.68 USD |
| 2021-08-31 | 2021-09-01 | 0.0066 USD (153.85%) | 11.34 USD | 11.72 USD |
| 2021-07-30 | 2021-08-02 | 0.0026 USD (85.71%) | 11.35 USD | 11.73 USD |
| 2021-06-30 | 2021-07-01 | 0.0014 USD (600%) | 11.32 USD | 11.71 USD |
| 2021-05-28 | 2021-06-01 | 0.0002 USD (-97.65%) | 11.33 USD | 11.72 USD |
| 2021-04-30 | 2021-05-03 | 0.0085 USD (-4.49%) | 11.36 USD | 11.75 USD |
| 2021-03-31 | 2021-04-01 | 0.0089 USD (134.21%) | 11.31 USD | 11.71 USD |
| 2021-02-26 | 2021-03-01 | 0.0038 USD (-81.19%) | 11.34 USD | 11.75 USD |
| 2021-01-29 | 2021-02-01 | 0.0202 USD (29.49%) | 11.37 USD | 11.78 USD |
| 2020-12-31 | 2021-01-04 | 0.0156 USD (40.54%) | 11.36 USD | 11.79 USD |
| 2020-11-30 | 2020-12-01 | 0.0111 USD (1.83%) | 11.34 USD | 11.79 USD |
| 2020-10-30 | 2020-11-02 | 0.0109 USD (4.81%) | 11.32 USD | 11.78 USD |
| 2020-09-30 | 2020-10-01 | 0.0104 USD (18.18%) | 11.32 USD | 11.79 USD |
| 2020-08-31 | 2020-09-01 | 0.0088 USD (-39.73%) | 11.33 USD | 11.81 USD |
| 2020-07-31 | 2020-08-03 | 0.0146 USD (-2.67%) | 11.31 USD | 11.80 USD |
| 2020-06-30 | 2020-07-01 | 0.0150 USD (-7.98%) | 11.30 USD | 11.80 USD |
| 2020-05-29 | 2020-06-01 | 0.0163 USD (-12.83%) | 11.31 USD | 11.83 USD |
| 2020-04-30 | 2020-05-01 | 0.0187 USD (-10.10%) | 11.26 USD | 11.79 USD |
| 2020-03-31 | 2020-04-01 | 0.0208 USD (3.48%) | 11.18 USD | 11.73 USD |
| 2020-02-28 | 2020-03-02 | 0.0201 USD (-26.37%) | 11.09 USD | 11.65 USD |
| 2020-01-31 | 2020-02-03 | 0.0273 USD (8.33%) | 11.00 USD | 11.58 USD |
| 2019-12-31 | 2020-01-02 | 0.0252 USD (19.43%) | 10.95 USD | 11.55 USD |
| 2019-11-29 | 2019-12-02 | 0.0211 USD (-1.40%) | 10.93 USD | 11.56 USD |
| 2019-10-31 | 2019-11-01 | 0.0214 USD (-4.46%) | 10.93 USD | 11.58 USD |
| 2019-09-30 | 2019-10-01 | 0.0224 USD (-4.27%) | 10.89 USD | 11.55 USD |
| 2019-08-30 | 2019-09-03 | 0.0234 USD (-0.85%) | 10.87 USD | 11.56 USD |
| 2019-07-31 | 2019-08-01 | 0.0236 USD (-2.07%) | 10.80 USD | 11.51 USD |
| 2019-06-28 | 2019-07-01 | 0.0241 USD (-3.60%) | 10.77 USD | 11.50 USD |
| 2019-05-31 | 2019-06-03 | 0.0250 USD (-1.19%) | 10.70 USD | 11.45 USD |
| 2019-04-30 | 2019-05-01 | 0.0253 USD (-1.17%) | 10.59 USD | 11.35 USD |
| 2019-03-29 | 2019-04-01 | 0.0256 USD (1.59%) | 10.58 USD | 11.37 USD |
| 2019-02-28 | 2019-03-01 | 0.0252 USD (16.67%) | 10.45 USD | 11.25 USD |
| 2019-01-31 | 2019-02-01 | 0.0216 USD (9.64%) | 10.44 USD | 11.27 USD |
| 2018-12-31 | 2019-01-02 | 0.0197 USD (0.51%) | 10.36 USD | 11.20 USD |
| 2018-11-30 | 2018-12-03 | 0.0196 USD (7.69%) | 10.20 USD | 11.05 USD |
| 2018-10-31 | 2018-11-01 | 0.0182 USD (-17.27%) | 10.11 USD | 10.97 USD |
| 2018-09-28 | 0.0220 USD (-1.79%) | 10.18 USD | 11.07 USD | |
| 2018-08-31 | 2018-09-04 | 0.0224 USD (30.23%) | 10.23 USD | 11.14 USD |
| 2018-07-31 | 2018-08-01 | 0.0172 USD (-3.37%) | 10.19 USD | 11.12 USD |
| 2018-06-30 | 2018-07-02 | 0.0178 USD (-11%) | 9.98 USD | 11.14 USD |
| 2018-06-29 | 0.0200 USD (10.50%) | 10.19 USD | 11.14 USD | |
| 2018-05-31 | 2018-06-01 | 0.0181 USD (-8.12%) | 10.17 USD | 11.14 USD |
| 2018-04-30 | 2018-05-01 | 0.0197 USD (-10.05%) | 10.11 USD | 11.09 USD |
| 2018-03-31 | 2018-04-02 | 0.0219 USD (9.50%) | 9.96 USD | 11.17 USD |
| 2018-03-29 | 0.0200 USD (-4.31%) | 10.17 USD | 11.17 USD | |
| 2018-02-28 | 2018-03-01 | 0.0209 USD (-23.72%) | 10.11 USD | 11.13 USD |
| 2018-01-31 | 2018-02-01 | 0.0274 USD (1.48%) | 10.17 USD | 11.22 USD |
| 2017-12-29 | 0.0270 USD (35%) | 10.29 USD | 11.38 USD | |
| 2017-11-30 | 0.0200 USD | 10.28 USD | 11.39 USD | |
| 2017-10-31 | 0.0200 USD | 10.29 USD | 11.43 USD | |
| 2017-09-29 | 0.0200 USD | 10.29 USD | 11.45 USD | |
| 2017-08-31 | 0.0200 USD | 10.32 USD | 11.50 USD | |
| 2017-07-31 | 0.0200 USD (-4.76%) | 10.26 USD | 11.45 USD | |
| 2017-06-30 | 0.0210 USD (5%) | 10.21 USD | 11.42 USD | |
| 2017-05-31 | 0.0200 USD (-4.76%) | 10.25 USD | 11.48 USD | |
| 2017-04-28 | 0.0210 USD | 10.20 USD | 11.45 USD | |
| 2017-03-31 | 0.0210 USD (10.53%) | 10.15 USD | 11.41 USD | |
| 2017-02-28 | 0.0190 USD | 10.16 USD | 11.44 USD | |
| 2017-01-31 | 0.0190 USD | 10.11 USD | 11.41 USD | |
| 2016-12-30 | 0.0190 USD (46.15%) | 10.12 USD | 11.43 USD | |
| 2016-12-02 | 2016-12-05 | 0.0130 USD (-27.78%) | 10.12 USD | 11.43 USD |
| 2016-11-30 | 0.0180 USD (5.88%) | 10.12 USD | 11.47 USD | |
| 2016-10-31 | 0.0170 USD (-10.53%) | 10.27 USD | 11.66 USD | |
| 2016-09-30 | 0.0190 USD (-32.14%) | 10.28 USD | 11.68 USD | |
| 2016-09-16 | 2016-09-19 | 0.0280 USD (64.71%) | 10.28 USD | 11.68 USD |
| 2016-08-31 | 0.0170 USD (-10.53%) | 10.24 USD | 11.69 USD | |
| 2016-07-29 | 0.0190 USD (-5%) | 10.24 USD | 11.70 USD | |
| 2016-06-30 | 0.0200 USD (-9.09%) | 10.22 USD | 11.70 USD | |
| 2016-05-31 | 0.0220 USD (10%) | 10.15 USD | 11.64 USD | |
| 2016-04-29 | 0.0200 USD (-4.76%) | 10.13 USD | 11.64 USD | |
| 2016-03-31 | 0.0210 USD (-19.23%) | 10.11 USD | 11.64 USD | |
| 2016-02-29 | 0.0260 USD (30%) | 10.09 USD | 11.63 USD | |
| 2016-01-29 | 0.0200 USD (5.26%) | 10.06 USD | 11.62 USD | |
| 2015-12-31 | 0.0190 USD (5.56%) | 9.95 USD | 11.52 USD | |
| 2015-11-30 | 0.0180 USD (-10%) | 9.95 USD | 11.54 USD | |
| 2015-10-30 | 0.0200 USD (5.26%) | 9.96 USD | 11.57 USD | |
| 2015-09-30 | 0.0190 USD (-67.80%) | 9.96 USD | 11.59 USD | |
| 2015-09-14 | 2015-09-14 | 0.0590 USD (227.78%) | 9.96 USD | 11.59 USD |
| 2015-08-31 | 0.0180 USD | 9.91 USD | 11.60 USD | |
| 2015-07-31 | 0.0180 USD (12.50%) | 9.92 USD | 11.63 USD | |
| 2015-06-30 | 0.0160 USD (6.67%) | 9.85 USD | 11.57 USD | |
| 2015-05-29 | 0.0150 USD (-16.67%) | 9.93 USD | 11.68 USD | |
| 2015-04-30 | 0.0180 USD (-5.26%) | 9.94 USD | 11.71 USD | |
| 2015-03-31 | 0.0190 USD | 9.92 USD | 11.70 USD | |
| 2015-02-27 | 0.0190 USD (-5%) | 9.88 USD | 11.67 USD | |
| 2015-01-30 | 0.0200 USD (5.26%) | 9.89 USD | 11.71 USD | |
| 2014-12-31 | 0.0190 USD (11.76%) | 9.84 USD | 11.66 USD | |
| 2014-11-28 | 0.0170 USD (-10.53%) | 9.84 USD | 11.68 USD | |
| 2014-10-31 | 0.0190 USD | 9.78 USD | 11.63 USD | |
| 2014-09-30 | 0.0190 USD | 9.69 USD | 11.54 USD | |
| 2014-08-29 | 0.0190 USD | 9.69 USD | 11.56 USD | |
| 2014-07-31 | 0.0190 USD (-20.83%) | 9.61 USD | 11.49 USD | |
| 2014-06-30 | 0.0240 USD | 9.67 USD | 11.57 USD | |
| 2014-05-30 | 0.0240 USD | 9.64 USD | 11.56 USD | |
| 2014-04-30 | 0.0240 USD (4.35%) | 9.53 USD | 11.46 USD | |
| 2014-03-31 | 0.0230 USD (15%) | 9.44 USD | 11.37 USD | |
| 2014-02-28 | 0.0200 USD | 9.48 USD | 11.44 USD | |
| 2014-01-31 | 0.0200 USD | 9.45 USD | 11.43 USD | |
| 2013-12-31 | 0.0200 USD (-9.09%) | 9.25 USD | 11.21 USD | |
| 2013-11-29 | 0.0220 USD (15.79%) | 9.33 USD | 11.32 USD | |
| 2013-10-31 | 0.0190 USD (18.75%) | 9.39 USD | 11.41 USD | |
| 2013-09-30 | 0.0160 USD (-77.78%) | 9.32 USD | 11.35 USD | |
| 2013-09-09 | 2013-09-09 | 0.0720 USD (323.53%) | 9.32 USD | 11.35 USD |
| 2013-08-30 | 0.0170 USD (21.43%) | 9.16 USD | 11.24 USD | |
| 2013-07-31 | 0.0140 USD | 9.19 USD | 11.30 USD | |
| 2013-06-28 | 0.0140 USD (-17.65%) | 9.20 USD | 11.32 USD | |
| 2013-05-31 | 0.0170 USD | 9.35 USD | 11.52 USD | |
| 2013-04-30 | 0.0170 USD | 9.54 USD | 11.77 USD | |
| 2013-03-28 | 0.0170 USD (6.25%) | 9.47 USD | 11.71 USD | |
| 2013-02-28 | 0.0160 USD (-5.88%) | 9.46 USD | 11.71 USD | |
| 2013-01-31 | 0.0170 USD (6.25%) | 9.43 USD | 11.69 USD | |
| 2012-12-31 | 0.0160 USD (-54.29%) | 9.46 USD | 11.74 USD | |
| 2012-12-26 | 2012-12-24 | 0.0350 USD (75%) | 9.46 USD | 11.74 USD |
| 2012-11-30 | 0.0200 USD (-4.76%) | 9.45 USD | 11.78 USD | |
| 2012-10-31 | 0.0210 USD (-12.50%) | 9.46 USD | 11.81 USD | |
| 2012-09-28 | 0.0240 USD (-81.68%) | 9.49 USD | 11.87 USD | |
| 2012-09-10 | 2012-09-10 | 0.1310 USD (424%) | 9.49 USD | 11.87 USD |
| 2012-08-31 | 0.0250 USD | 9.46 USD | 11.99 USD | |
| 2012-07-31 | 0.0250 USD (4.17%) | 9.43 USD | 11.98 USD | |
| 2012-06-29 | 0.0240 USD | 9.36 USD | 11.91 USD | |
| 2012-05-31 | 0.0240 USD | 9.35 USD | 11.92 USD | |
| 2012-04-30 | 0.0240 USD (-11.11%) | 9.30 USD | 11.88 USD | |
| 2012-03-30 | 0.0270 USD (-3.57%) | 9.22 USD | 11.81 USD | |
| 2012-02-29 | 0.0280 USD | 9.22 USD | 11.83 USD | |
| 2012-01-31 | 0.0280 USD (3.70%) | 9.22 USD | 11.86 USD | |
| 2011-12-30 | 0.0270 USD (-61.97%) | 9.18 USD | 11.84 USD | |
| 2011-12-12 | 2011-12-12 | 0.0710 USD (136.67%) | 9.18 USD | 11.84 USD |
| 2011-11-30 | 0.0300 USD (-6.25%) | 9.12 USD | 11.86 USD | |
| 2011-10-31 | 0.0320 USD | 9.10 USD | 11.86 USD | |
| 2011-09-30 | 0.0320 USD (-56.16%) | 9.08 USD | 11.87 USD | |
| 2011-09-12 | 2011-09-12 | 0.0730 USD (128.13%) | 9.08 USD | 11.87 USD |
| 2011-08-31 | 0.0320 USD (-3.03%) | 9.06 USD | 11.94 USD | |
| 2011-07-29 | 0.0330 USD | 8.91 USD | 11.78 USD | |
| 2011-06-30 | 0.0330 USD (3.13%) | 8.80 USD | 11.67 USD | |
| 2011-05-31 | 0.0320 USD (-5.88%) | 8.80 USD | 11.70 USD | |
| 2011-04-29 | 0.0340 USD (3.03%) | 8.68 USD | 11.57 USD | |
| 2011-03-31 | 0.0330 USD (6.45%) | 8.55 USD | 11.43 USD | |
| 2011-02-28 | 0.0310 USD | 8.55 USD | 11.46 USD | |
| 2011-01-31 | 0.0310 USD (-6.06%) | 8.52 USD | 11.46 USD | |
| 2010-12-31 | 0.0330 USD (-58.23%) | 8.51 USD | 11.47 USD | |
| 2010-12-13 | 2010-12-13 | 0.0790 USD (139.39%) | 8.51 USD | 11.47 USD |
| 2010-11-30 | 0.0330 USD | 8.57 USD | 11.67 USD | |
| 2010-10-29 | 0.0330 USD (22.22%) | 8.58 USD | 11.72 USD | |
| 2010-09-30 | 0.0270 USD (-88.98%) | 8.49 USD | 11.63 USD | |
| 2010-09-09 | 2010-09-09 | 0.2450 USD (807.41%) | 8.49 USD | 11.63 USD |
| 2010-08-31 | 0.0270 USD (-6.90%) | 8.52 USD | 11.94 USD | |
| 2010-07-30 | 0.0290 USD (3.57%) | 8.48 USD | 11.91 USD | |
| 2010-06-30 | 0.0280 USD (-6.67%) | 8.39 USD | 11.81 USD | |
| 2010-05-28 | 0.0300 USD (7.14%) | 8.28 USD | 11.68 USD | |
| 2010-04-30 | 0.0280 USD (7.69%) | 8.17 USD | 11.56 USD | |
| 2010-03-31 | 0.0260 USD (8.33%) | 8.10 USD | 11.49 USD | |
| 2010-02-26 | 0.0240 USD (-14.29%) | 8.10 USD | 11.51 USD | |
| 2010-01-29 | 0.0280 USD (-3.45%) | 8.07 USD | 11.49 USD | |
| 2009-12-31 | 0.0290 USD (-74.78%) | 7.95 USD | 11.35 USD | |
| 2009-12-14 | 2009-12-14 | 0.1150 USD (310.71%) | 7.95 USD | 11.35 USD |
| 2009-11-30 | 0.0280 USD (-12.50%) | 8.07 USD | 11.67 USD | |
| 2009-10-30 | 0.0320 USD (10.34%) | 7.96 USD | 11.53 USD | |
| 2009-09-30 | 0.0290 USD (-9.38%) | 7.90 USD | 11.48 USD | |
| 2009-08-31 | 0.0320 USD (-15.79%) | 7.84 USD | 11.43 USD | |
| 2009-07-31 | 0.0380 USD | 7.78 USD | 11.37 USD | |
| 2009-06-30 | 0.0380 USD (-9.52%) | 7.69 USD | 11.28 USD | |
| 2009-05-29 | 0.0420 USD (-4.55%) | 7.69 USD | 11.31 USD | |
| 2009-04-30 | 0.0440 USD | 7.66 USD | 11.31 USD | |
| 2009-03-31 | 0.0440 USD (-2.22%) | 7.64 USD | 11.32 USD | |
| 2009-02-27 | 0.0450 USD (-2.17%) | 7.51 USD | 11.18 USD | |
| 2009-01-30 | 0.0460 USD (-17.86%) | 7.44 USD | 11.12 USD | |
| 2008-12-31 | 0.0560 USD (27.27%) | 7.43 USD | 11.15 USD | |
| 2008-11-28 | 0.0440 USD (2.33%) | 7.32 USD | 11.04 USD | |
| 2008-10-31 | 0.0430 USD | 7.07 USD | 10.71 USD | |
| 2008-09-30 | 0.0430 USD (13.16%) | 7.16 USD | 10.89 USD | |
| 2008-08-29 | 0.0380 USD (-11.63%) | 7.15 USD | 10.91 USD | |
| 2008-07-31 | 0.0430 USD (-4.44%) | 7.09 USD | 10.86 USD | |
| 2008-06-30 | 0.0450 USD (4.65%) | 7.08 USD | 10.88 USD | |
| 2008-05-30 | 0.0430 USD (-6.52%) | 7.05 USD | 10.89 USD | |
| 2008-04-30 | 0.0460 USD (-2.13%) | 7.09 USD | 10.99 USD | |
| 2008-03-31 | 0.0470 USD (4.44%) | 7.09 USD | 11.04 USD | |
| 2008-02-29 | 0.0450 USD (2.27%) | 7.09 USD | 11.08 USD | |
| 2008-01-31 | 0.0440 USD (-20%) | 7.07 USD | 11.09 USD | |
| 2007-12-31 | 0.0550 USD (450%) | 6.94 USD | 10.93 USD | |
| 2007-12-21 | 0.0100 USD (-77.27%) | 6.86 USD | 10.87 USD | |
| 2007-11-30 | 0.0440 USD (-4.35%) | 6.93 USD | 10.99 USD | |
| 2007-10-31 | 0.0460 USD (4.55%) | 6.79 USD | 10.81 USD | |
| 2007-09-28 | 0.0440 USD | 6.72 USD | 10.74 USD | |
| 2007-08-31 | 0.0440 USD | 6.67 USD | 10.71 USD | |
| 2007-07-31 | 0.0440 USD (-2.22%) | 6.60 USD | 10.64 USD | |
| 2007-06-29 | 0.0450 USD | 6.54 USD | 10.59 USD | |
| 2007-05-31 | 0.0450 USD | 6.57 USD | 10.68 USD | |
| 2007-04-30 | 0.0450 USD (-4.26%) | 6.61 USD | 10.79 USD | |
| 2007-03-30 | 0.0470 USD (6.82%) | 6.58 USD | 10.78 USD | |
| 2007-02-28 | 0.0440 USD (-2.22%) | 6.56 USD | 10.80 USD | |
| 2007-01-31 | 0.0450 USD (2.27%) | 6.49 USD | 10.72 USD | |
| 2006-12-29 | 0.0440 USD (-4.35%) | 6.49 USD | 10.77 USD | |
| 2006-11-30 | 0.0460 USD (4.55%) | 6.50 USD | 10.84 USD | |
| 2006-10-31 | 0.0440 USD | 6.43 USD | 10.77 USD | |
| 2006-09-29 | 0.0440 USD (2.33%) | 6.39 USD | 10.74 USD | |
| 2006-08-31 | 0.0430 USD | 6.36 USD | 10.73 USD | |
| 2006-07-31 | 0.0430 USD | 6.27 USD | 10.62 USD | |
| 2006-06-30 | 0.0430 USD (65.38%) | 6.18 USD | 10.52 USD | |
| 2006-05-31 | 0.0260 USD (-54.39%) | 6.18 USD | 10.55 USD | |
| 2006-04-28 | 0.0570 USD (32.56%) | 6.18 USD | 10.59 USD | |
| 2006-03-31 | 0.0430 USD (4.88%) | 6.20 USD | 10.68 USD | |
| 2006-02-28 | 0.0410 USD | 6.26 USD | 10.82 USD | |
| 2006-01-31 | 0.0410 USD (-18%) | 6.24 USD | 10.83 USD | |
| 2005-12-30 | 2006-01-03 | 0.0500 USD | 6.23 USD | 10.85 USD |
| 2005-12-29 | 0.0500 USD (28.21%) | 6.18 USD | 10.86 USD | |
| 2005-11-30 | 0.0390 USD (-2.50%) | 6.14 USD | 10.83 USD | |
| 2005-10-31 | 0.0400 USD (2.56%) | 6.12 USD | 10.83 USD | |
| 2005-09-30 | 0.0390 USD (95.98%) | 6.15 USD | 10.93 USD | |
| 2005-09-12 | 2005-09-12 | 0.0199 USD (-48.97%) | 6.15 USD | 10.93 USD |
| 2005-08-31 | 0.0390 USD (2.63%) | 6.19 USD | 11.06 USD | |
| 2005-07-29 | 0.0380 USD | 6.13 USD | 11.00 USD | |
| 2005-06-30 | 0.0380 USD (5.56%) | 6.17 USD | 11.10 USD | |
| 2005-05-31 | 0.0360 USD (-2.70%) | 6.15 USD | 11.11 USD | |
| 2005-04-29 | 0.0370 USD (5.71%) | 6.10 USD | 11.06 USD | |
| 2005-03-31 | 0.0350 USD | 6.03 USD | 10.97 USD | |
| 2005-02-28 | 0.0350 USD | 6.05 USD | 11.04 USD | |
| 2005-01-31 | 0.0350 USD (-14.63%) | 6.07 USD | 11.11 USD | |
| 2004-12-31 | 0.0410 USD (1950%) | 6.04 USD | 11.08 USD | |
| 2004-12-28 | 0.0020 USD (-94.74%) | 6.00 USD | 11.06 USD | |
| 2004-11-30 | 0.0380 USD (2.70%) | 6.00 USD | 11.06 USD | |
| 2004-10-29 | 0.0370 USD (-5.13%) | 6.02 USD | 11.13 USD | |
| 2004-09-30 | 0.0390 USD (2.63%) | 5.98 USD | 11.09 USD | |
| 2004-08-31 | 0.0380 USD | 5.97 USD | 11.11 USD | |
| 2004-07-30 | 0.0380 USD (8.57%) | 5.89 USD | 11.00 USD | |
| 2004-06-30 | 0.0350 USD (-5.41%) | 5.84 USD | 10.95 USD | |
| 2004-05-28 | 0.0370 USD (2.78%) | 5.80 USD | 10.91 USD | |
| 2004-04-30 | 0.0360 USD (-7.69%) | 5.82 USD | 10.98 USD | |
| 2004-03-31 | 0.0390 USD (2.63%) | 5.90 USD | 11.16 USD | |
| 2004-02-27 | 0.0380 USD (-7.32%) | 5.87 USD | 11.16 USD | |
| 2004-01-30 | 0.0410 USD (10.81%) | 5.83 USD | 11.11 USD | |
| 2003-12-31 | 0.0370 USD (-58.71%) | 5.79 USD | 11.08 USD | |
| 2003-12-19 | 2003-12-22 | 0.0896 USD (258.40%) | 5.79 USD | 11.08 USD |
| 2003-11-28 | 0.0250 USD | 5.76 USD | 11.14 USD | |
| 2003-10-31 | 0.0250 USD (47.06%) | 5.75 USD | 11.15 USD | |
| 2003-09-30 | 0.0170 USD (-29.17%) | 5.78 USD | 11.24 USD | |
| 2003-08-29 | 0.0240 USD (50%) | 5.69 USD | 11.08 USD | |
| 2003-07-31 | 0.0160 USD (14.29%) | 5.66 USD | 11.05 USD | |
| 2003-06-30 | 0.0140 USD (-53.33%) | 5.74 USD | 11.22 USD | |
| 2003-05-30 | 0.0300 USD (11.11%) | 5.73 USD | 11.21 USD | |
| 2003-04-30 | 0.0270 USD (-12.90%) | 5.71 USD | 11.21 USD | |
| 2003-03-31 | 0.0310 USD (-13.89%) | 5.71 USD | 11.23 USD | |
| 2003-02-28 | 0.0360 USD (5.88%) | 5.71 USD | 11.26 USD | |
| 2003-01-31 | 0.0340 USD (-8.11%) | 5.68 USD | 11.24 USD | |
| 2002-12-31 | 0.0370 USD (-2.63%) | 5.67 USD | 11.24 USD | |
| 2002-11-29 | 0.0380 USD (-13.64%) | 5.60 USD | 11.15 USD | |
| 2002-10-31 | 0.0440 USD (-8.33%) | 5.60 USD | 11.18 USD | |
| 2002-09-30 | 0.0480 USD (11.63%) | 5.58 USD | 11.19 USD | |
| 2002-08-30 | 0.0430 USD (-6.52%) | 5.54 USD | 11.15 USD | |
| 2002-07-31 | 0.0460 USD (-8%) | 5.50 USD | 11.11 USD | |
| 2002-06-28 | 0.0500 USD (8.70%) | 5.44 USD | 11.04 USD | |
| 2002-05-31 | 0.0460 USD (-2.13%) | 5.40 USD | 11.01 USD | |
| 2002-04-30 | 0.0470 USD (-2.08%) | 5.37 USD | 10.99 USD | |
| 2002-03-28 | 0.0480 USD (6.67%) | 5.28 USD | 10.86 USD | |
| 2002-02-28 | 0.0450 USD (-6.25%) | 5.32 USD | 11.00 USD | |
| 2002-01-31 | 0.0480 USD (-9.43%) | 5.27 USD | 10.93 USD | |
| 2001-12-31 | 0.0530 USD (1666.67%) | 5.21 USD | 10.86 USD | |
| 2001-12-27 | 0.0030 USD (-94.12%) | 5.16 USD | 10.81 USD | |
| 2001-11-30 | 0.0510 USD | 5.23 USD | 10.96 USD | |
| 2001-10-31 | 0.0510 USD | 5.28 USD | 11.10 USD | |
| 2001-09-28 | 0.0510 USD | 5.22 USD | 11.03 USD | |
| 2001-08-31 | 0.0510 USD | 5.15 USD | 10.93 USD | |
| 2001-07-31 | 0.0510 USD (-1.92%) | 5.11 USD | 10.91 USD | |
| 2001-06-29 | 0.0520 USD (-1.89%) | 5.03 USD | 10.78 USD | |
| 2001-05-31 | 0.0530 USD (1.92%) | 5.02 USD | 10.82 USD | |
| 2001-04-30 | 0.0520 USD (-3.70%) | 4.98 USD | 10.79 USD | |
| 2001-03-30 | 0.0540 USD (-1.82%) | 4.98 USD | 10.83 USD | |
| 2001-02-28 | 0.0550 USD (-3.51%) | 4.95 USD | 10.82 USD | |
| 2001-01-31 | 0.0570 USD (-25%) | 4.93 USD | 10.84 USD | |
| 2000-12-29 | 0.0760 USD (302.12%) | 4.86 USD | 10.73 USD | |
| 2000-12-28 | 2001-01-02 | 0.0189 USD (-67.41%) | 4.86 USD | 10.73 USD |
| 2000-11-30 | 0.0580 USD | 4.79 USD | 10.65 USD | |
| 2000-10-31 | 0.0580 USD | 4.72 USD | 10.56 USD | |
| 2000-09-29 | 0.0580 USD | 4.69 USD | 10.56 USD | |
| 2000-08-31 | 0.0580 USD (1.75%) | 4.65 USD | 10.52 USD | |
| 2000-07-31 | 0.0570 USD | 4.58 USD | 10.42 USD | |
| 2000-06-30 | 0.0570 USD | 4.56 USD | 10.43 USD | |
| 2000-05-31 | 0.0570 USD (1.79%) | 4.48 USD | 10.31 USD | |
| 2000-04-28 | 0.0560 USD | 4.46 USD | 10.32 USD | |
| 2000-03-31 | 0.0560 USD (-1.75%) | 4.47 USD | 10.40 USD | |
| 2000-02-29 | 0.0570 USD (3.64%) | 4.41 USD | 10.30 USD | |
| 2000-01-31 | 0.0550 USD (-1.79%) | 4.35 USD | 10.22 USD | |
| 1999-12-31 | 0.0560 USD (273.33%) | 4.38 USD | 10.36 USD | |
| 1999-12-28 | 0.0150 USD (-73.21%) | 4.36 USD | 10.36 USD | |
| 1999-11-30 | 0.0560 USD | 4.40 USD | 10.47 USD | |
| 1999-10-29 | 0.0560 USD | 4.40 USD | 10.52 USD | |
| 1999-09-30 | 0.0560 USD (1.82%) | 4.37 USD | 10.51 USD | |
| 1999-08-31 | 0.0550 USD (1.85%) | 4.30 USD | 10.40 USD | |
| 1999-07-30 | 0.0540 USD (-1.82%) | 4.30 USD | 10.46 USD | |
| 1999-06-30 | 0.0550 USD (5.77%) | 4.32 USD | 10.56 USD | |
| 1999-05-28 | 0.0520 USD | 4.35 USD | 10.69 USD | |
| 1999-04-30 | 0.0520 USD (-1.89%) | 4.38 USD | 10.81 USD | |
| 1999-03-31 | 0.0530 USD (1.92%) | 4.36 USD | 10.82 USD | |
| 1999-02-26 | 0.0520 USD (1.96%) | 4.34 USD | 10.81 USD | |
| 1999-01-29 | 0.0510 USD (-1.92%) | 4.35 USD | 10.90 USD | |
| 1998-12-31 | 0.0520 USD (-3.70%) | 4.33 USD | 10.89 USD | |
| 1998-11-30 | 0.0540 USD | 4.31 USD | 10.90 USD | |
| 1998-10-30 | 0.0540 USD (-1.82%) | 4.29 USD | 10.90 USD | |
| 1998-09-30 | 0.0550 USD | 4.30 USD | 10.98 USD | |
| 1998-08-31 | 0.0550 USD (-1.79%) | 4.25 USD | 10.90 USD | |
| 1998-07-31 | 0.0560 USD (-1.75%) | 4.21 USD | 10.87 USD | |
| 1998-06-30 | 0.0570 USD (-1.72%) | 4.19 USD | 10.87 USD | |
| 1998-05-29 | 0.0580 USD (-1.69%) | 4.18 USD | 10.90 USD | |
| 1998-04-30 | 0.0590 USD (-1.67%) | 4.15 USD | 10.88 USD | |
| 1998-03-31 | 0.0600 USD (3.45%) | 4.13 USD | 10.87 USD | |
| 1998-02-27 | 0.0580 USD | 4.11 USD | 10.89 USD | |
| 1998-01-30 | 0.0580 USD | 4.10 USD | 10.93 USD | |
| 1997-12-31 | 0.0580 USD | 4.07 USD | 10.89 USD | |
| 1997-11-28 | 0.0580 USD (-1.69%) | 4.03 USD | 10.85 USD | |
| 1997-10-31 | 0.0590 USD | 4.02 USD | 10.89 USD | |
| 1997-09-30 | 0.0590 USD (-1.67%) | 3.98 USD | 10.84 USD | |
| 1997-08-29 | 0.0600 USD (1.69%) | 3.94 USD | 10.77 USD | |
| 1997-07-31 | 0.0590 USD | 3.94 USD | 10.85 USD | |
| 1997-06-30 | 0.0590 USD | 3.87 USD | 10.72 USD | |
| 1997-05-30 | 0.0590 USD (-1.67%) | 3.83 USD | 10.65 USD | |
| 1997-04-30 | 0.0600 USD | 3.79 USD | 10.61 USD | |
| 1997-03-31 | 0.0600 USD (1.69%) | 3.74 USD | 10.51 USD | |
| 1997-02-28 | 0.0590 USD (-1.67%) | 3.77 USD | 10.68 USD | |
| 1997-01-31 | 0.0600 USD (-1.64%) | 3.76 USD | 10.71 USD | |
| 1996-12-31 | 0.0610 USD (3.39%) | 3.74 USD | 10.70 USD | |
| 1996-11-29 | 0.0590 USD | 3.76 USD | 10.82 USD | |
| 1996-10-31 | 0.0590 USD (3.51%) | 3.71 USD | 10.73 USD | |
| 1996-09-30 | 0.0570 USD | 3.64 USD | 10.58 USD | |
| 1996-08-30 | 0.0570 USD (-1.72%) | 3.58 USD | 10.48 USD | |
| 1996-07-31 | 0.0580 USD (1.75%) | 3.58 USD | 10.53 USD | |
| 1996-06-28 | 0.0570 USD | 3.57 USD | 10.55 USD | |
| 1996-05-31 | 0.0570 USD (1.79%) | 3.53 USD | 10.49 USD | |
| 1996-04-30 | 0.0560 USD (-3.45%) | 3.54 USD | 10.59 USD | |
| 1996-03-29 | 0.0580 USD | 3.55 USD | 10.68 USD | |
| 1996-02-29 | 0.0580 USD | 3.56 USD | 10.76 USD | |
| 1996-01-31 | 0.0580 USD | 3.59 USD | 10.90 USD | |
| 1995-12-29 | 0.0580 USD (-1.69%) | 3.56 USD | 10.89 USD | |
| 1995-11-30 | 0.0590 USD (3.51%) | 3.52 USD | 10.82 USD | |
| 1995-10-31 | 0.0570 USD (1.79%) | 3.48 USD | 10.76 USD | |
| 1995-09-29 | 0.0560 USD (-5.08%) | 3.46 USD | 10.73 USD | |
| 1995-08-31 | 0.0590 USD (-3.28%) | 3.42 USD | 10.68 USD | |
| 1995-07-31 | 0.0610 USD (-1.61%) | 3.39 USD | 10.64 USD | |
| 1995-06-30 | 0.0620 USD (3.33%) | 3.38 USD | 10.67 USD | |
| 1995-05-31 | 0.0600 USD | 3.36 USD | 10.67 USD | |
| 1995-04-28 | 0.0600 USD (-1.64%) | 3.26 USD | 10.41 USD | |
| 1995-03-31 | 0.0610 USD | 3.22 USD | 10.33 USD | |
| 1995-02-28 | 0.0610 USD | 3.20 USD | 10.34 USD | |
| 1995-01-31 | 0.0610 USD (1.67%) | 3.12 USD | 10.14 USD | |
| 1994-12-30 | 0.0600 USD (3.45%) | 3.06 USD | 9.99 USD | |
| 1994-11-30 | 0.0580 USD (1.75%) | 3.03 USD | 9.95 USD | |
| 1994-10-31 | 0.0570 USD | 3.03 USD | 10.04 USD | |
| 1994-09-30 | 0.0570 USD (1.79%) | 3.04 USD | 10.11 USD | |
| 1994-08-31 | 0.0560 USD (-1.75%) | 3.08 USD | 10.33 USD | |
| 1994-07-29 | 0.0570 USD (3.64%) | 3.07 USD | 10.36 USD | |
| 1994-06-30 | 0.0550 USD (12.24%) | 3.01 USD | 10.21 USD | |
| 1994-05-31 | 0.0490 USD (6.52%) | 3.02 USD | 10.30 USD | |
| 1994-04-29 | 0.0460 USD (-6.12%) | 3.02 USD | 10.34 USD | |
| 1994-03-31 | 0.0490 USD (4.26%) | 3.04 USD | 10.47 USD | |
| 1994-02-28 | 0.0470 USD (11.90%) | 3.12 USD | 10.79 USD | |
| 1994-01-31 | 0.0420 USD (-2.33%) | 3.15 USD | 10.94 USD | |
| 1993-12-31 | 0.0430 USD (-8.51%) | 3.12 USD | 10.86 USD | |
| 1993-11-30 | 0.0470 USD (-2.08%) | 3.09 USD | 10.88 USD | |
| 1993-10-29 | 0.0480 USD (-4%) | 3.11 USD | 10.99 USD | |
| 1993-09-30 | 0.0500 USD (4.17%) | 3.10 USD | 11.00 USD | |
| 1993-08-31 | 0.0480 USD (-2.04%) | 3.10 USD | 11.24 USD | |
| 1993-07-30 | 0.0490 USD (-2%) | 3.09 USD | 11.26 USD | |
| 1993-06-30 | 0.0500 USD (-7.41%) | 3.08 USD | 11.25 USD | |
| 1993-05-28 | 0.0540 USD (-6.90%) | 3.05 USD | 11.19 USD | |
| 1993-04-30 | 0.0580 USD (-4.92%) | 3.03 USD | 11.18 USD | |
| 1993-03-31 | 0.0610 USD (3.39%) | 3.02 USD | 11.20 USD | |
| 1993-02-26 | 0.0590 USD (5.36%) | 3.00 USD | 11.20 USD | |
| 1993-01-29 | 0.0560 USD (-1.75%) | 2.98 USD | 11.16 USD | |
| 1992-12-31 | 0.0570 USD (3.64%) | 2.94 USD | 11.07 USD | |
| 1992-11-30 | 0.0550 USD (-11.29%) | 2.90 USD | 10.99 USD | |
| 1992-10-30 | 0.0620 USD (3.33%) | 2.89 USD | 10.99 USD | |
| 1992-09-30 | 0.0600 USD (-3.23%) | 2.91 USD | 11.14 USD | |
| 1992-08-31 | 0.0620 USD (-3.13%) | 2.89 USD | 11.12 USD | |
| 1992-07-31 | 0.0640 USD (8.47%) | 2.85 USD | 11.05 USD | |
| 1992-06-30 | 0.0590 USD (-9.23%) | 2.84 USD | 11.07 USD | |
| 1992-05-29 | 0.0650 USD (3.17%) | 2.81 USD | 11.01 USD | |
| 1992-04-30 | 0.0630 USD | 2.76 USD | 10.89 USD | |
| 1992-03-31 | 0.0630 USD (-8.70%) | 2.74 USD | 10.86 USD | |
| 1992-02-28 | 0.0690 USD (1.47%) | 2.76 USD | 10.99 USD | |
| 1992-01-31 | 0.0680 USD | 2.73 USD | 10.94 USD | |
| 1991-12-31 | 0.0680 USD (-4.23%) | 2.75 USD | 11.10 USD | |
| 1991-11-29 | 0.0710 USD (4.41%) | 2.69 USD | 10.93 USD | |
| 1991-10-31 | 0.0680 USD (1.49%) | 2.68 USD | 10.94 USD | |
| 1991-09-30 | 0.0670 USD (-6.94%) | 2.64 USD | 10.86 USD | |
| 1991-08-30 | 0.0720 USD (14.29%) | 2.60 USD | 10.77 USD | |
| 1991-07-31 | 0.0630 USD (-5.97%) | 2.56 USD | 10.65 USD | |
| 1991-06-28 | 0.0670 USD (11.67%) | 2.52 USD | 10.56 USD | |
| 1991-05-31 | 0.0600 USD (-15.49%) | 2.52 USD | 10.61 USD | |
| 1991-04-30 | 0.0710 USD (-12.35%) | 2.50 USD | 10.59 USD | |
| 1991-03-28 | 0.0810 USD (10.96%) | 2.48 USD | 10.59 USD | |
| 1991-02-28 | 0.0730 USD | 2.46 USD | 10.59 USD | |
| 1991-01-31 | 0.0730 USD | 2.45 USD | 10.62 USD | |
| 1990-12-31 | 0.0730 USD (1.39%) | 2.42 USD | 10.56 USD | |
| 1990-11-30 | 0.0720 USD (4.35%) | 2.38 USD | 10.46 USD | |
| 1990-10-31 | 0.0690 USD (-11.54%) | 2.33 USD | 10.30 USD | |
| 1990-09-28 | 0.0780 USD (6.85%) | 2.30 USD | 10.26 USD | |
| 1990-08-31 | 0.0730 USD (2.82%) | 2.29 USD | 10.27 USD | |
| 1990-07-31 | 0.0710 USD (-6.58%) | 2.29 USD | 10.37 USD | |
| 1990-06-29 | 0.0760 USD (11.76%) | 2.26 USD | 10.28 USD | |
| 1990-05-31 | 0.0680 USD (6.25%) | 2.23 USD | 10.21 USD | |
| 1990-04-30 | 0.0640 USD (-11.11%) | 2.16 USD | 9.96 USD | |
| 1990-03-30 | 0.0720 USD (4.35%) | 2.18 USD | 10.14 USD | |
| 1990-02-28 | 0.0690 USD (11.29%) | 2.18 USD | 10.19 USD | |
| 1990-01-31 | 0.0620 USD (-18.42%) | 2.17 USD | 10.20 USD | |
| 1989-12-29 | 0.0760 USD (8.57%) | 2.19 USD | 10.38 USD | |
| 1989-11-30 | 0.0700 USD (6.06%) | 2.17 USD | 10.38 USD | |
| 1989-10-31 | 0.0660 USD (-13.16%) | 2.15 USD | 10.35 USD | |
| 1989-09-29 | 0.0760 USD (5.56%) | 2.11 USD | 10.20 USD | |
| 1989-08-31 | 0.0720 USD (1.41%) | 2.10 USD | 10.25 USD | |
| 1989-07-31 | 0.0710 USD (-1.39%) | 2.12 USD | 10.42 USD | |
| 1989-06-30 | 0.0720 USD (4.35%) | 2.09 USD | 10.32 USD | |
| 1989-05-31 | 0.0690 USD (-9.21%) | 2.03 USD | 10.12 USD | |
| 1989-04-28 | 0.0760 USD (5.56%) | 1.98 USD | 9.94 USD | |
| 1989-03-31 | 0.0720 USD (5.88%) | 1.94 USD | 9.82 USD | |
| 1989-02-28 | 0.0680 USD (3.03%) | 1.94 USD | 9.88 USD | |
| 1989-01-31 | 0.0660 USD (-4.35%) | 1.95 USD | 10.00 USD | |
| 1988-12-30 | 0.0690 USD (2.99%) | 1.92 USD | 9.91 USD | |
| 1988-11-30 | 0.0670 USD (1.52%) | 1.93 USD | 10.03 USD | |
| 1988-10-31 | 0.0660 USD (-4.35%) | 1.95 USD | 10.20 USD | |
| 1988-09-30 | 0.0690 USD (-1.43%) | 1.92 USD | 10.09 USD | |
| 1988-08-31 | 0.0700 USD (-11.39%) | 1.88 USD | 9.96 USD | |
| 1988-07-29 | 0.0790 USD (6.76%) | 1.88 USD | 10.02 USD | |
| 1988-06-30 | 0.0740 USD (4.23%) | 1.88 USD | 10.13 USD | |
| 1988-05-31 | 0.0710 USD (-1.39%) | 1.84 USD | 9.99 USD | |
| 1988-04-29 | 0.0720 USD (4.35%) | 1.85 USD | 10.10 USD | |
| 1988-03-31 | 0.0690 USD (6.15%) | 1.87 USD | 10.26 USD | |
| 1988-02-29 | 0.0650 USD (-13.33%) | 1.87 USD | 10.35 USD | |
| 1988-01-29 | 0.0750 USD (8.70%) | 1.85 USD | 10.32 USD | |
| 1987-12-31 | 0.0690 USD (2.99%) | 1.79 USD | 10.05 USD | |
| 1987-11-30 | 0.0670 USD (-12.99%) | 1.77 USD | 9.99 USD | |
| 1987-10-30 | 0.0770 USD (1.32%) | 1.76 USD | 9.98 USD | |
| 1987-09-30 | 0.0760 USD (1.33%) | 1.70 USD | 9.73 USD | |
| 1987-08-31 | 0.0750 USD (1.35%) | 1.75 USD | 10.09 USD | |
| 1987-07-31 | 0.0740 USD (7.25%) | 1.76 USD | 10.23 USD | |
| 1987-06-30 | 0.0690 USD (-11.54%) | 1.76 USD | 10.30 USD | |
| 1987-05-29 | 0.0780 USD (6.85%) | 1.73 USD | 10.22 USD | |
| 1987-04-30 | 0.0730 USD (5.80%) | 1.74 USD | 10.35 USD | |
| 1987-03-31 | 0.0690 USD (1.47%) | 1.80 USD | 10.79 USD | |
| 1987-02-27 | 0.0680 USD (-10.53%) | 1.81 USD | 10.90 USD | |
| 1987-01-30 | 0.0760 USD (4.11%) | 1.79 USD | 10.88 USD | |
| 1986-12-31 | 0.0730 USD (2.82%) | 1.77 USD | 10.81 USD | |
| 1986-11-28 | 0.0710 USD (-2.74%) | 1.76 USD | 10.85 USD | |
| 1986-10-31 | 0.0730 USD (-1.35%) | 1.73 USD | 10.72 USD | |
| 1986-09-30 | 0.0740 USD (-2.63%) | 1.71 USD | 10.64 USD | |
| 1986-08-29 | 0.0760 USD (-2.56%) | 1.71 USD | 10.74 USD | |
| 1986-07-31 | 0.0780 USD (-1.27%) | 1.67 USD | 10.58 USD | |
| 1986-06-30 | 0.0790 USD | 1.65 USD | 10.50 USD | |
| 1986-05-30 | 0.0790 USD | 1.62 USD | 10.42 USD | |
| 1986-04-30 | 0.0790 USD (-5.95%) | 1.66 USD | 10.71 USD | |
| 1986-03-31 | 0.0840 USD (-1.18%) | 1.64 USD | 10.71 USD | |
| 1986-02-28 | 0.0850 USD (-4.49%) | 1.61 USD | 10.58 USD | |
| 1986-01-31 | 0.0890 USD (3.49%) | 1.57 USD | 10.42 USD | |
| 1985-12-02 | 0.0860 USD | 1.57 USD | 10.46 USD |
FGMNX
Price: $9.80
52 week price:
5-year range yield:
Forward Dividend Yield: 3.64%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 2.2 billion
Average Dividend Frequency: 13
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 21.53%
DGR10: 7.63%
DGR20: 3.71%