Strategic Advisers Fidelity Em Mkts ( FGOMX) - Price History
Monthly price history for FGOMX (Strategic Advisers Fidelity Em Mkts)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.32 | $20.32 |
| May 2026 | $20.56 | $20.56 |
| April 2026 | $18.91 | $18.91 |
| March 2026 | $16.72 | $16.72 |
| February 2026 | $18.37 | $18.37 |
| January 2026 | $17.34 | $17.34 |
| December 2025 | $15.92 | $15.92 |
| November 2025 | $15.44 | $15.78 |
| October 2025 | $15.77 | $16.11 |
| September 2025 | $15.14 | $15.47 |
| August 2025 | $14.17 | $14.48 |
| July 2025 | $13.80 | $14.10 |
| June 2025 | $13.57 | $13.93 |
| May 2025 | $12.76 | $13.10 |
| April 2025 | $12.21 | $12.53 |
| March 2025 | $12.21 | $12.53 |
| February 2025 | $12.03 | $12.35 |
| January 2025 | $11.99 | $12.31 |
| December 2024 | $11.81 | $12.12 |
| November 2024 | $11.94 | $12.49 |
| October 2024 | $12.25 | $12.82 |
| September 2024 | $12.67 | $13.26 |
| August 2024 | $12.08 | $12.64 |
| July 2024 | $12 | $12.56 |
| June 2024 | $11.98 | $12.58 |
| May 2024 | $11.59 | $12.18 |
| April 2024 | $11.34 | $11.91 |
| March 2024 | $11.33 | $11.90 |
| February 2024 | $11.04 | $11.60 |
| January 2024 | $10.53 | $11.06 |
| December 2023 | $10.95 | $11.50 |
| November 2023 | $10.53 | $11.32 |
| October 2023 | $9.76 | $10.50 |
| September 2023 | $10.13 | $10.89 |
| August 2023 | $10.38 | $11.16 |
| July 2023 | $11.02 | $11.85 |
| June 2023 | $10.47 | $11.31 |
| May 2023 | $10 | $10.81 |
| April 2023 | $10.21 | $11.03 |
| March 2023 | $10.25 | $11.08 |
| February 2023 | $9.97 | $10.77 |
| January 2023 | $10.66 | $11.52 |
| December 2022 | $9.75 | $10.54 |
| November 2022 | $10.01 | $11.06 |
| October 2022 | $8.59 | $9.49 |
| September 2022 | $8.85 | $9.78 |
| August 2022 | $9.92 | $10.96 |
| July 2022 | $9.97 | $11.02 |
| June 2022 | $10.03 | $11.10 |
| May 2022 | $10.67 | $11.81 |
| April 2022 | $10.58 | $11.71 |
| March 2022 | $11.28 | $12.49 |
| February 2022 | $11.77 | $13.03 |
| January 2022 | $12.46 | $13.79 |
| December 2021 | $12.58 | $13.92 |
| November 2021 | $12.32 | $13.94 |
| October 2021 | $12.78 | $14.46 |
| September 2021 | $12.54 | $14.19 |
| August 2021 | $13.03 | $14.74 |
| July 2021 | $12.74 | $14.41 |
| June 2021 | $13.26 | $15.77 |
| May 2021 | $13.13 | $15.62 |
| April 2021 | $12.90 | $15.35 |
| March 2021 | $12.72 | $15.13 |
| February 2021 | $12.84 | $15.27 |
| January 2021 | $12.67 | $15.07 |
| December 2020 | $12.26 | $14.58 |
| November 2020 | $11.36 | $13.62 |
| October 2020 | $10.43 | $12.50 |
| September 2020 | $10.18 | $12.21 |
| August 2020 | $10.28 | $12.33 |
| July 2020 | $10.04 | $12.04 |
| June 2020 | $9.23 | $11.06 |
| May 2020 | $8.61 | $10.32 |
| April 2020 | $8.40 | $10.07 |
| March 2020 | $7.72 | $9.25 |
| February 2020 | $9.18 | $11 |
| January 2020 | $9.55 | $11.45 |
| December 2019 | $10.04 | $12.03 |
| November 2019 | $9.36 | $11.44 |
| October 2019 | $9.35 | $11.43 |
| September 2019 | $9.01 | $11.02 |
| August 2019 | $8.85 | $10.82 |
| July 2019 | $9.17 | $11.21 |
| June 2019 | $9.30 | $11.39 |
| May 2019 | $8.75 | $10.71 |
| April 2019 | $9.37 | $11.47 |
| March 2019 | $9.14 | $11.19 |
| February 2019 | $8.99 | $11.01 |
| January 2019 | $8.94 | $10.95 |
| December 2018 | $8.21 | $10.05 |
| November 2018 | $8.47 | $10.52 |
| October 2018 | $8.18 | $10.16 |
FGOMX
Price: $20.32
Dividend Yield: 1.92%
Forward Dividend Yield: 3.43%
Dividend Per Share: 0.69 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 19.10%
DGR5: 30.00%