Strategic Advisers Fidelity Em Mkts ( FGOMX) - Price History
Monthly price history for FGOMX (Strategic Advisers Fidelity Em Mkts)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.05 | $19.05 |
| September 2026 | $19.23 | $19.23 |
| August 2026 | $19.22 | $19.22 |
| July 2026 | $18.47 | $18.47 |
| June 2026 | $19.86 | $20.59 |
| May 2026 | $19.74 | $20.47 |
| April 2026 | $18.24 | $18.91 |
| March 2026 | $16.12 | $16.72 |
| February 2026 | $17.71 | $18.37 |
| January 2026 | $16.72 | $17.34 |
| December 2025 | $15.35 | $15.92 |
| November 2025 | $14.89 | $15.78 |
| October 2025 | $15.20 | $16.11 |
| September 2025 | $14.60 | $15.47 |
| August 2025 | $13.67 | $14.48 |
| July 2025 | $13.31 | $14.10 |
| June 2025 | $13.09 | $13.93 |
| May 2025 | $12.31 | $13.10 |
| April 2025 | $11.77 | $12.53 |
| March 2025 | $11.77 | $12.53 |
| February 2025 | $11.60 | $12.35 |
| January 2025 | $11.57 | $12.31 |
| December 2024 | $11.39 | $12.12 |
| November 2024 | $11.51 | $12.49 |
| October 2024 | $11.82 | $12.82 |
| September 2024 | $12.22 | $13.26 |
| August 2024 | $11.65 | $12.64 |
| July 2024 | $11.58 | $12.56 |
| June 2024 | $11.55 | $12.58 |
| May 2024 | $11.18 | $12.18 |
| April 2024 | $10.93 | $11.91 |
| March 2024 | $10.92 | $11.90 |
| February 2024 | $10.65 | $11.60 |
| January 2024 | $10.15 | $11.06 |
| December 2023 | $10.56 | $11.50 |
| November 2023 | $10.15 | $11.32 |
| October 2023 | $9.42 | $10.50 |
| September 2023 | $9.76 | $10.89 |
| August 2023 | $10.01 | $11.16 |
| July 2023 | $10.63 | $11.85 |
| June 2023 | $10.09 | $11.31 |
| May 2023 | $9.65 | $10.81 |
| April 2023 | $9.84 | $11.03 |
| March 2023 | $9.89 | $11.08 |
| February 2023 | $9.61 | $10.77 |
| January 2023 | $10.28 | $11.52 |
| December 2022 | $9.41 | $10.54 |
| November 2022 | $9.65 | $11.06 |
| October 2022 | $8.28 | $9.49 |
| September 2022 | $8.54 | $9.78 |
| August 2022 | $9.56 | $10.96 |
| July 2022 | $9.62 | $11.02 |
| June 2022 | $9.67 | $11.10 |
| May 2022 | $10.29 | $11.81 |
| April 2022 | $10.20 | $11.71 |
| March 2022 | $10.88 | $12.49 |
| February 2022 | $11.35 | $13.03 |
| January 2022 | $12.02 | $13.79 |
| December 2021 | $12.13 | $13.92 |
| November 2021 | $11.92 | $13.94 |
| October 2021 | $12.36 | $14.46 |
| September 2021 | $12.13 | $14.19 |
| August 2021 | $12.60 | $14.74 |
| July 2021 | $12.32 | $14.41 |
| June 2021 | $13.14 | $15.77 |
| May 2021 | $13.02 | $15.62 |
| April 2021 | $12.79 | $15.35 |
| March 2021 | $12.61 | $15.13 |
| February 2021 | $12.73 | $15.27 |
| January 2021 | $12.56 | $15.07 |
| December 2020 | $12.15 | $14.58 |
| November 2020 | $11.27 | $13.62 |
| October 2020 | $10.34 | $12.50 |
| September 2020 | $10.10 | $12.21 |
| August 2020 | $10.20 | $12.33 |
| July 2020 | $9.96 | $12.04 |
| June 2020 | $9.15 | $11.06 |
| May 2020 | $8.54 | $10.32 |
| April 2020 | $8.33 | $10.07 |
| March 2020 | $7.65 | $9.25 |
| February 2020 | $9.10 | $11 |
| January 2020 | $9.47 | $11.45 |
| December 2019 | $9.95 | $12.03 |
| November 2019 | $9.28 | $11.44 |
| October 2019 | $9.27 | $11.43 |
| September 2019 | $8.94 | $11.02 |
| August 2019 | $8.78 | $10.82 |
| July 2019 | $9.09 | $11.21 |
| June 2019 | $9.22 | $11.39 |
| May 2019 | $8.67 | $10.71 |
| April 2019 | $9.29 | $11.47 |
| March 2019 | $9.06 | $11.19 |
| February 2019 | $8.92 | $11.01 |
| January 2019 | $8.87 | $10.95 |
| December 2018 | $8.14 | $10.05 |
| November 2018 | $8.40 | $10.52 |
| October 2018 | $8.11 | $10.16 |
FGOMX
Price: $19.05
Dividend Yield: 6.54%
Forward Dividend Yield: 9.58%
Dividend Per Share: 1.84 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 2.17%
DGR5: 13.32%