Fingerprint Cards AB (publ) ( FGRRF) - Price History
Stock symbol FGRRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGRRF (Fingerprint Cards AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2 | $2 |
| May 2025 | $2 | $0 |
| February 2025 | $3 | $0 |
| January 2025 | $6.40 | $0 |
| December 2024 | $12.20 | $0.01 |
| November 2024 | $10 | $0.01 |
| September 2024 | $24.40 | $0.01 |
| August 2024 | $12.60 | $0.01 |
| July 2024 | $20 | $0.01 |
| June 2024 | $25 | $0.01 |
| May 2024 | $44.80 | $0.02 |
| April 2024 | $100 | $0.05 |
| February 2024 | $145.40 | $0.07 |
| January 2024 | $166.80 | $0.08 |
| December 2023 | $399.60 | $0.20 |
| October 2023 | $148.40 | $0.07 |
| September 2023 | $195.20 | $0.10 |
| August 2023 | $470 | $0.23 |
| July 2023 | $440 | $0.22 |
| June 2023 | $352 | $0.18 |
| February 2023 | $450 | $0.23 |
| January 2023 | $480 | $0.24 |
| November 2022 | $400 | $0.20 |
| October 2022 | $1,080 | $0.54 |
| July 2022 | $1,960 | $0.98 |
| June 2022 | $1,900 | $0.95 |
| May 2022 | $2,170 | $1.08 |
| April 2022 | $2,780 | $1.39 |
| February 2022 | $3,520 | $1.76 |
| January 2022 | $4,390 | $2.19 |
| December 2021 | $4,327 | $2.16 |
| November 2021 | $4,172 | $2.09 |
| October 2021 | $4,980 | $2.49 |
| September 2021 | $6,100 | $3.05 |
| August 2021 | $6,262 | $3.13 |
| July 2021 | $6,812.60 | $3.41 |
| June 2021 | $7,780 | $3.89 |
| March 2021 | $6,300 | $3.15 |
| February 2021 | $6,600 | $3.30 |
| January 2021 | $4,000 | $2 |
| December 2020 | $3,500 | $1.75 |
| November 2020 | $3,600 | $1.80 |
| August 2020 | $3,400 | $1.70 |
| June 2020 | $3,540 | $1.77 |
| April 2020 | $2,600 | $1.30 |
| March 2020 | $2,580 | $1.29 |
| February 2020 | $2,660 | $1.33 |
| January 2020 | $4,020 | $2.01 |
| December 2019 | $4,060 | $2.03 |
| November 2019 | $3,300 | $1.65 |
| October 2019 | $3,900 | $1.95 |
| September 2019 | $3,600 | $1.80 |
| July 2019 | $3,540 | $1.77 |
| June 2019 | $3,800 | $1.90 |
| May 2019 | $3,100 | $1.55 |
| April 2019 | $3,200 | $1.60 |
| March 2019 | $4,000 | $2 |
| January 2019 | $3,040 | $1.52 |
| December 2018 | $2,200 | $1.10 |
| November 2018 | $2,300 | $1.15 |
| October 2018 | $2,014.60 | $1.01 |
| September 2018 | $2,260 | $1.13 |
| August 2018 | $2,560 | $1.28 |
| July 2018 | $1,960 | $0.98 |
| June 2018 | $1,700 | $0.85 |
| May 2018 | $1,710 | $0.85 |
| April 2018 | $1,680 | $0.84 |
| March 2018 | $2,600 | $1.30 |
| February 2018 | $2,400 | $1.20 |
| January 2018 | $3,520 | $1.76 |
| December 2017 | $4,200 | $2.10 |
| November 2017 | $4,080 | $2.04 |
| October 2017 | $5,460 | $2.73 |
| September 2017 | $5,883.80 | $2.94 |
| August 2017 | $8,940 | $4.47 |
| July 2017 | $8,380 | $4.19 |
| June 2017 | $7,560 | $3.78 |
| May 2017 | $7,380 | $3.69 |
| April 2017 | $8,400 | $4.20 |
| March 2017 | $7,967.43 | $4.02 |
| February 2017 | $11,039.45 | $5.57 |
| January 2017 | $12,763.74 | $6.44 |
| December 2016 | $13,794.35 | $6.96 |
| November 2016 | $17,242.94 | $8.70 |
| October 2016 | $19,720.37 | $9.95 |
| September 2016 | $24,576.15 | $12.40 |
| August 2016 | $24,477.05 | $12.35 |
| July 2016 | $22,990.59 | $11.60 |
FGRRF
Price: $2
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -200
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 35.1 billion