Federated Hermes MDT Mid Cap Growth Fund ( FGSKX) - Price History
Monthly price history for FGSKX (Federated Hermes MDT Mid Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.44 | $56.44 |
| May 2026 | $56.20 | $56.20 |
| April 2026 | $55.02 | $55.02 |
| March 2026 | $52.18 | $52.18 |
| February 2026 | $55.03 | $55.03 |
| January 2026 | $54.78 | $54.78 |
| December 2025 | $55.30 | $55.30 |
| November 2025 | $52.70 | $58.69 |
| October 2025 | $53.97 | $60.10 |
| September 2025 | $53.87 | $59.99 |
| August 2025 | $53.48 | $59.55 |
| July 2025 | $53.30 | $59.35 |
| June 2025 | $52.70 | $58.69 |
| May 2025 | $50.57 | $56.31 |
| April 2025 | $45.54 | $50.71 |
| March 2025 | $44.06 | $49.06 |
| February 2025 | $47.44 | $52.83 |
| January 2025 | $50.86 | $56.64 |
| December 2024 | $47.60 | $53.01 |
| November 2024 | $48.27 | $58.74 |
| October 2024 | $42.04 | $51.16 |
| September 2024 | $40.91 | $49.78 |
| August 2024 | $39.37 | $47.91 |
| July 2024 | $37.78 | $45.97 |
| June 2024 | $37.89 | $46.10 |
| May 2024 | $37.31 | $45.40 |
| April 2024 | $36.60 | $44.54 |
| March 2024 | $38.66 | $47.04 |
| February 2024 | $37.72 | $45.90 |
| January 2024 | $34.84 | $42.39 |
| December 2023 | $34.11 | $41.51 |
| November 2023 | $31.96 | $38.89 |
| October 2023 | $28.43 | $34.59 |
| September 2023 | $29.88 | $36.36 |
| August 2023 | $30.99 | $37.71 |
| July 2023 | $32.23 | $39.22 |
| June 2023 | $30.98 | $37.70 |
| May 2023 | $28.73 | $34.96 |
| April 2023 | $29.11 | $35.42 |
| March 2023 | $29.36 | $35.73 |
| February 2023 | $29.51 | $35.91 |
| January 2023 | $29.72 | $36.16 |
| December 2022 | $26.77 | $32.57 |
| November 2022 | $27.76 | $35.47 |
| October 2022 | $26.01 | $33.23 |
| September 2022 | $24.16 | $30.86 |
| August 2022 | $26.15 | $33.41 |
| July 2022 | $27.58 | $35.24 |
| June 2022 | $24.56 | $31.38 |
| May 2022 | $26.78 | $34.21 |
| April 2022 | $27.27 | $34.84 |
| March 2022 | $30.95 | $39.54 |
| February 2022 | $29.77 | $38.03 |
| January 2022 | $30.17 | $38.55 |
| December 2021 | $34.53 | $44.12 |
| November 2021 | $24.14 | $56.49 |
| October 2021 | $24.86 | $58.16 |
| September 2021 | $23.08 | $54 |
| August 2021 | $24.43 | $57.16 |
| July 2021 | $23.30 | $54.51 |
| June 2021 | $22.25 | $52.06 |
| May 2021 | $21 | $49.14 |
| April 2021 | $21.11 | $49.39 |
| March 2021 | $19.92 | $46.60 |
| February 2021 | $19.94 | $46.66 |
| January 2021 | $19.62 | $45.91 |
| December 2020 | $19.88 | $46.50 |
| November 2020 | $17.19 | $47.24 |
| October 2020 | $15.28 | $41.99 |
| September 2020 | $15.30 | $42.05 |
| August 2020 | $15.60 | $42.88 |
| July 2020 | $15.27 | $41.96 |
| June 2020 | $14.09 | $38.73 |
| May 2020 | $13.56 | $37.28 |
| April 2020 | $12.37 | $33.99 |
| March 2020 | $10.60 | $29.13 |
| February 2020 | $12.57 | $34.54 |
| January 2020 | $13.62 | $37.42 |
| December 2019 | $13.45 | $36.96 |
| November 2019 | $12.18 | $40 |
| October 2019 | $11.75 | $38.59 |
| September 2019 | $11.74 | $38.55 |
| August 2019 | $12.05 | $39.57 |
| July 2019 | $12.22 | $40.13 |
| June 2019 | $12 | $39.41 |
| May 2019 | $11.12 | $36.51 |
| April 2019 | $11.83 | $38.84 |
| March 2019 | $11.37 | $37.34 |
| February 2019 | $11.28 | $37.03 |
| January 2019 | $10.65 | $34.98 |
| December 2018 | $9.55 | $31.35 |
| November 2018 | $8.95 | $39.61 |
| October 2018 | $8.80 | $38.95 |
| September 2018 | $9.94 | $44.01 |
| August 2018 | $9.96 | $44.10 |
| July 2018 | $9.23 | $40.85 |
| June 2018 | $9.04 | $39.99 |
| May 2018 | $9.05 | $40.07 |
| April 2018 | $8.73 | $38.65 |
| March 2018 | $8.87 | $39.26 |
| February 2018 | $8.80 | $38.96 |
| January 2018 | $8.97 | $39.69 |
| December 2017 | $8.38 | $37.11 |
| November 2017 | $7.15 | $42.65 |
| October 2017 | $6.84 | $40.80 |
| September 2017 | $6.57 | $39.18 |
| August 2017 | $6.35 | $37.89 |
| July 2017 | $6.38 | $38.05 |
| June 2017 | $6.26 | $37.35 |
| May 2017 | $6.25 | $37.27 |
| April 2017 | $6.29 | $37.54 |
| March 2017 | $6.18 | $36.90 |
| February 2017 | $6.10 | $36.38 |
| January 2017 | $5.91 | $35.27 |
| December 2016 | $5.73 | $34.18 |
| November 2016 | $5.59 | $33.93 |
| October 2016 | $5.19 | $31.53 |
| September 2016 | $5.39 | $32.73 |
| August 2016 | $5.39 | $32.75 |
| July 2016 | $5.25 | $31.86 |
| June 2016 | $4.93 | $29.94 |
| May 2016 | $5.06 | $30.70 |
| April 2016 | $5.12 | $31.08 |
| March 2016 | $5.22 | $31.69 |
| February 2016 | $4.88 | $29.65 |
| January 2016 | $4.71 | $28.62 |
| December 2015 | $5.18 | $31.44 |
| November 2015 | $3.90 | $40.52 |
| October 2015 | $3.92 | $40.74 |
| September 2015 | $3.77 | $39.14 |
| August 2015 | $3.92 | $40.71 |
| July 2015 | $4.16 | $43.19 |
| June 2015 | $4.10 | $42.58 |
| May 2015 | $4.19 | $43.48 |
| April 2015 | $4.10 | $42.59 |
| March 2015 | $4.16 | $43.23 |
| February 2015 | $4.14 | $42.97 |
| January 2015 | $3.92 | $40.76 |
| December 2014 | $4.04 | $41.90 |
| November 2014 | $3.36 | $48.42 |
| October 2014 | $3.23 | $46.63 |
| September 2014 | $3.16 | $45.57 |
| August 2014 | $3.26 | $47.06 |
| July 2014 | $3.11 | $44.83 |
| June 2014 | $3.16 | $45.52 |
| May 2014 | $3.09 | $44.61 |
| April 2014 | $3.04 | $43.83 |
| March 2014 | $3.06 | $44.06 |
| February 2014 | $3.06 | $44.04 |
| January 2014 | $2.89 | $41.67 |
| December 2013 | $2.99 | $43.05 |
| November 2013 | $2.47 | $47.82 |
| October 2013 | $2.38 | $46.02 |
| September 2013 | $2.30 | $44.46 |
| August 2013 | $2.18 | $42.23 |
| July 2013 | $2.25 | $43.49 |
| June 2013 | $2.09 | $40.49 |
| May 2013 | $2.13 | $41.21 |
| April 2013 | $2.05 | $39.65 |
| March 2013 | $2.03 | $39.23 |
| February 2013 | $1.94 | $37.66 |
| January 2013 | $1.93 | $37.34 |
| December 2012 | $1.82 | $35.29 |
| November 2012 | $1.79 | $34.72 |
| October 2012 | $1.76 | $34.07 |
| September 2012 | $1.80 | $34.83 |
| August 2012 | $1.76 | $34.16 |
| July 2012 | $1.72 | $33.34 |
| June 2012 | $1.72 | $33.22 |
| May 2012 | $1.69 | $32.75 |
| April 2012 | $1.85 | $35.85 |
| March 2012 | $1.92 | $37.21 |
| February 2012 | $1.91 | $36.93 |
| January 2012 | $1.83 | $35.44 |
| December 2011 | $1.72 | $33.24 |
| November 2011 | $1.75 | $33.84 |
| October 2011 | $1.73 | $33.53 |
| September 2011 | $1.56 | $30.27 |
| August 2011 | $1.74 | $33.62 |
| July 2011 | $1.88 | $36.43 |
| June 2011 | $1.95 | $37.82 |
| May 2011 | $1.99 | $38.56 |
| April 2011 | $2.03 | $39.24 |
| March 2011 | $1.94 | $37.53 |
| February 2011 | $1.88 | $36.34 |
| January 2011 | $1.82 | $35.21 |
| December 2010 | $1.79 | $34.65 |
| November 2010 | $1.70 | $33.02 |
| October 2010 | $1.66 | $32.04 |
| September 2010 | $1.58 | $30.62 |
| August 2010 | $1.42 | $27.40 |
| July 2010 | $1.50 | $29.10 |
| June 2010 | $1.41 | $27.25 |
| May 2010 | $1.50 | $29.13 |
| April 2010 | $1.63 | $31.54 |
| March 2010 | $1.59 | $30.71 |
| February 2010 | $1.50 | $29.10 |
| January 2010 | $1.42 | $27.55 |
| December 2009 | $1.51 | $29.29 |
| November 2009 | $1.44 | $27.78 |
| October 2009 | $1.37 | $26.54 |
| September 2009 | $1.46 | $28.37 |
| August 2009 | $1.37 | $26.59 |
| July 2009 | $1.37 | $26.48 |
| June 2009 | $1.29 | $24.90 |
| May 2009 | $1.28 | $24.84 |
| April 2009 | $1.23 | $23.82 |
| March 2009 | $1.10 | $21.38 |
| February 2009 | $1.02 | $19.77 |
| January 2009 | $1.10 | $21.37 |
| December 2008 | $1.16 | $22.49 |
| November 2008 | $1.14 | $22 |
| October 2008 | $1.24 | $23.97 |
| September 2008 | $1.55 | $30.09 |
| August 2008 | $1.87 | $36.15 |
| July 2008 | $1.87 | $36.22 |
| June 2008 | $1.97 | $38.14 |
| May 2008 | $2.06 | $39.97 |
| April 2008 | $1.98 | $38.41 |
| March 2008 | $1.83 | $35.51 |
| February 2008 | $1.86 | $36.09 |
| January 2008 | $1.85 | $35.87 |
| December 2007 | $2.04 | $39.46 |
| November 2007 | $2.02 | $39.01 |
| October 2007 | $1.88 | $45.41 |
| September 2007 | $1.83 | $44.12 |
| August 2007 | $1.75 | $42.20 |
| July 2007 | $1.73 | $41.69 |
| June 2007 | $1.77 | $42.77 |
| May 2007 | $1.80 | $43.40 |
| April 2007 | $1.72 | $41.49 |
| March 2007 | $1.62 | $39.17 |
| February 2007 | $1.60 | $38.50 |
| January 2007 | $1.59 | $38.44 |
| December 2006 | $1.54 | $37.10 |
FGSKX
Price: $56.44
52 week price:
Dividend Yield: 5.35%
5-year range yield:
Forward Dividend Yield: 5.36%
Dividend Per Share: 3.00 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2