Finsbury Growth & Income Trust PLC ( FGT.L) - Price History
Monthly price history for FGT.L (Finsbury Growth & Income Trust PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp755 | GBp755 |
| May 2026 | GBp748 | GBp748 |
| April 2026 | GBp762 | GBp762 |
| March 2026 | GBp721.22 | GBp730 |
| February 2026 | GBp782.48 | GBp792 |
| January 2026 | GBp765.68 | GBp775 |
| December 2025 | GBp812.12 | GBp822 |
| November 2025 | GBp810.14 | GBp820 |
| October 2025 | GBp838.79 | GBp849 |
| September 2025 | GBp839.42 | GBp861 |
| August 2025 | GBp869.65 | GBp892 |
| July 2025 | GBp887.20 | GBp910 |
| June 2025 | GBp880.37 | GBp903 |
| May 2025 | GBp885.25 | GBp908 |
| April 2025 | GBp875.50 | GBp898 |
| March 2025 | GBp855.22 | GBp886 |
| February 2025 | GBp886.11 | GBp918 |
| January 2025 | GBp928.58 | GBp962 |
| December 2024 | GBp863.91 | GBp895 |
| November 2024 | GBp852.32 | GBp883 |
| October 2024 | GBp806.96 | GBp836 |
| September 2024 | GBp820.60 | GBp861 |
| August 2024 | GBp808.21 | GBp848 |
| July 2024 | GBp815.84 | GBp856 |
| June 2024 | GBp800.59 | GBp840 |
| May 2024 | GBp795.82 | GBp835 |
| April 2024 | GBp790.10 | GBp829 |
| March 2024 | GBp814.90 | GBp864 |
| February 2024 | GBp811.12 | GBp860 |
| January 2024 | GBp793.20 | GBp841 |
| December 2023 | GBp808.29 | GBp857 |
| November 2023 | GBp769.62 | GBp816 |
| October 2023 | GBp758.31 | GBp804 |
| September 2023 | GBp793.41 | GBp852 |
| August 2023 | GBp811.11 | GBp871 |
| July 2023 | GBp839.04 | GBp901 |
| June 2023 | GBp823.21 | GBp884 |
| May 2023 | GBp818.56 | GBp879 |
| April 2023 | GBp854.87 | GBp918 |
| March 2023 | GBp830.17 | GBp900 |
| February 2023 | GBp807.11 | GBp875 |
| January 2023 | GBp805.26 | GBp873 |
| December 2022 | GBp777.59 | GBp843 |
| November 2022 | GBp796.96 | GBp864 |
| October 2022 | GBp743.46 | GBp806 |
| September 2022 | GBp737.93 | GBp800 |
| August 2022 | GBp760.92 | GBp835 |
| July 2022 | GBp771.85 | GBp847 |
| June 2022 | GBp698.04 | GBp766 |
| May 2022 | GBp727.20 | GBp798 |
| April 2022 | GBp760.01 | GBp834 |
| March 2022 | GBp759.10 | GBp833 |
| February 2022 | GBp752.48 | GBp834 |
| January 2022 | GBp783.16 | GBp868 |
| December 2021 | GBp827.36 | GBp917 |
| November 2021 | GBp796.69 | GBp883 |
| October 2021 | GBp793.98 | GBp880 |
| September 2021 | GBp782.09 | GBp876 |
| August 2021 | GBp808.87 | GBp906 |
| July 2021 | GBp809.76 | GBp907 |
| June 2021 | GBp794.59 | GBp890 |
| May 2021 | GBp806.19 | GBp903 |
| April 2021 | GBp812.44 | GBp910 |
| March 2021 | GBp762.44 | GBp862 |
| February 2021 | GBp742.99 | GBp840 |
| January 2021 | GBp747.41 | GBp845 |
| December 2020 | GBp773.94 | GBp875 |
| November 2020 | GBp753.60 | GBp852 |
| October 2020 | GBp691.68 | GBp782 |
| September 2020 | GBp735.43 | GBp840 |
| August 2020 | GBp728.43 | GBp832 |
| July 2020 | GBp724.05 | GBp827 |
| June 2020 | GBp725.80 | GBp829 |
| May 2020 | GBp726.68 | GBp830 |
| April 2020 | GBp681.15 | GBp778 |
| March 2020 | GBp658.10 | GBp760 |
| February 2020 | GBp688.41 | GBp795 |
| January 2020 | GBp769.80 | GBp889 |
| December 2019 | GBp779.33 | GBp900 |
| November 2019 | GBp774.13 | GBp894 |
| October 2019 | GBp763.74 | GBp882 |
| September 2019 | GBp807.88 | GBp942 |
| August 2019 | GBp801.02 | GBp934 |
| July 2019 | GBp807.02 | GBp941 |
| June 2019 | GBp780.43 | GBp910 |
| May 2019 | GBp760.71 | GBp887 |
| April 2019 | GBp752.13 | GBp877 |
| March 2019 | GBp704.22 | GBp829 |
| February 2019 | GBp677.04 | GBp797 |
| January 2019 | GBp654.10 | GBp770 |
| December 2018 | GBp639.66 | GBp753 |
| November 2018 | GBp658.35 | GBp775 |
| October 2018 | GBp649.85 | GBp765 |
| September 2018 | GBp687.98 | GBp818 |
| August 2018 | GBp709 | GBp843 |
| July 2018 | GBp692.18 | GBp823 |
| June 2018 | GBp682.93 | GBp812 |
| May 2018 | GBp678.73 | GBp807 |
| April 2018 | GBp642.56 | GBp764 |
| March 2018 | GBp624.66 | GBp750 |
| February 2018 | GBp623 | GBp748 |
| January 2018 | GBp627.16 | GBp753 |
| December 2017 | GBp645.49 | GBp775 |
| November 2017 | GBp625.08 | GBp750.50 |
| October 2017 | GBp631.33 | GBp758 |
| September 2017 | GBp607.44 | GBp736.50 |
| August 2017 | GBp622.70 | GBp755 |
| July 2017 | GBp607.44 | GBp736.50 |
| June 2017 | GBp588.06 | GBp713 |
| May 2017 | GBp605.79 | GBp734.50 |
| April 2017 | GBp578.16 | GBp701 |
| March 2017 | GBp565.62 | GBp692.50 |
| February 2017 | GBp558.68 | GBp684 |
| January 2017 | GBp530.09 | GBp649 |
| December 2016 | GBp531.32 | GBp650.50 |
| November 2016 | GBp512.12 | GBp627 |
| October 2016 | GBp533.36 | GBp653 |
| September 2016 | GBp531.82 | GBp658 |
| August 2016 | GBp529.39 | GBp655 |
| July 2016 | GBp525.75 | GBp650.50 |
| June 2016 | GBp486.15 | GBp601.50 |
| May 2016 | GBp483.32 | GBp598 |
| April 2016 | GBp473.62 | GBp586 |
| March 2016 | GBp483.68 | GBp604.50 |
| February 2016 | GBp469.68 | GBp587 |
| January 2016 | GBp467.68 | GBp584.50 |
| December 2015 | GBp472.08 | GBp590 |
| November 2015 | GBp468.48 | GBp585.50 |
| October 2015 | GBp463.27 | GBp579 |
| September 2015 | GBp440.19 | GBp556.50 |
| August 2015 | GBp441.77 | GBp558.50 |
| July 2015 | GBp462.73 | GBp585 |
| June 2015 | GBp455.61 | GBp576 |
| May 2015 | GBp472.62 | GBp597.50 |
| April 2015 | GBp463.52 | GBp586 |
| March 2015 | GBp462.35 | GBp590 |
| February 2015 | GBp460 | GBp587 |
| January 2015 | GBp449.42 | GBp573.50 |
| December 2014 | GBp420.03 | GBp536 |
| November 2014 | GBp427.08 | GBp545 |
| October 2014 | GBp398.09 | GBp508 |
| September 2014 | GBp393.90 | GBp509 |
| August 2014 | GBp402.41 | GBp520 |
| July 2014 | GBp388.48 | GBp502 |
| June 2014 | GBp398.54 | GBp515 |
| May 2014 | GBp407.05 | GBp526 |
| April 2014 | GBp387.71 | GBp501 |
| March 2014 | GBp395.02 | GBp515.50 |
| February 2014 | GBp400.38 | GBp522.50 |
| January 2014 | GBp385.82 | GBp503.50 |
| December 2013 | GBp396.55 | GBp517.50 |
| November 2013 | GBp383.90 | GBp501 |
| October 2013 | GBp377.20 | GBp492.25 |
| September 2013 | GBp362.60 | GBp479 |
| August 2013 | GBp367.14 | GBp485 |
| July 2013 | GBp374.71 | GBp495 |
| June 2013 | GBp346.70 | GBp458 |
| May 2013 | GBp357.68 | GBp472.50 |
| April 2013 | GBp344.43 | GBp455 |
| March 2013 | GBp347.63 | GBp464 |
| February 2013 | GBp332.83 | GBp444.25 |
| January 2013 | GBp312.98 | GBp417.75 |
| December 2012 | GBp293.69 | GBp392 |
| November 2012 | GBp293.31 | GBp391.50 |
| October 2012 | GBp280.76 | GBp374.75 |
| September 2012 | GBp277.88 | GBp376 |
| August 2012 | GBp273.07 | GBp369.50 |
| July 2012 | GBp267.16 | GBp361.50 |
| June 2012 | GBp258.29 | GBp349.50 |
| May 2012 | GBp242.40 | GBp328 |
| April 2012 | GBp256.35 | GBp346.88 |
| March 2012 | GBp257 | GBp347.75 |
| February 2012 | GBp251.28 | GBp344.50 |
| January 2012 | GBp244.90 | GBp335.75 |
| December 2011 | GBp234.14 | GBp321 |
| November 2011 | GBp233.32 | GBp319.88 |
| October 2011 | GBp237.42 | GBp325.50 |
| September 2011 | GBp224.75 | GBp308.12 |
| August 2011 | GBp228.83 | GBp318.50 |
| July 2011 | GBp239.88 | GBp333.88 |
| June 2011 | GBp246.08 | GBp342.50 |
| May 2011 | GBp246.44 | GBp343 |
| April 2011 | GBp242.84 | GBp338 |
| March 2011 | GBp228.48 | GBp318 |
| February 2011 | GBp226.44 | GBp319.50 |
| January 2011 | GBp221.12 | GBp312 |
| December 2010 | GBp225.02 | GBp317.50 |
| November 2010 | GBp210.14 | GBp296.50 |
| October 2010 | GBp211.02 | GBp297.75 |
| September 2010 | GBp211.02 | GBp297.75 |
| August 2010 | GBp194.13 | GBp278 |
| July 2010 | GBp202.86 | GBp290.50 |
| June 2010 | GBp189.77 | GBp271.75 |
| May 2010 | GBp184 | GBp263.50 |
| April 2010 | GBp186.80 | GBp267.50 |
| March 2010 | GBp185.58 | GBp265.75 |
| February 2010 | GBp169.33 | GBp246.75 |
| January 2010 | GBp165.90 | GBp241.75 |
| December 2009 | GBp167.10 | GBp243.50 |
| November 2009 | GBp158.52 | GBp231 |
| October 2009 | GBp160.24 | GBp233.50 |
| September 2009 | GBp158.52 | GBp231 |
| August 2009 | GBp144.68 | GBp215.50 |
| July 2009 | GBp136.96 | GBp204 |
| June 2009 | GBp127.89 | GBp190.50 |
| May 2009 | GBp135.61 | GBp202 |
| April 2009 | GBp131.92 | GBp196.50 |
| March 2009 | GBp113.19 | GBp173 |
| February 2009 | GBp109.59 | GBp167.50 |
| January 2009 | GBp116.46 | GBp178 |
| December 2008 | GBp124.97 | GBp191 |
| November 2008 | GBp115.15 | GBp176 |
| October 2008 | GBp116.46 | GBp178 |
| September 2008 | GBp128.83 | GBp202 |
| August 2008 | GBp146.53 | GBp229.75 |
| July 2008 | GBp139.03 | GBp218 |
| June 2008 | GBp139.03 | GBp218 |
| May 2008 | GBp158.48 | GBp248.50 |
| April 2008 | GBp157.53 | GBp247 |
| March 2008 | GBp154.14 | GBp246 |
| February 2008 | GBp162.91 | GBp260 |
| January 2008 | GBp161.03 | GBp257 |
| December 2007 | GBp177.32 | GBp283 |
| November 2007 | GBp178.73 | GBp285.25 |
| October 2007 | GBp200.35 | GBp319.75 |
| September 2007 | GBp192.68 | GBp307.50 |
| August 2007 | GBp190.77 | GBp309.25 |
| July 2007 | GBp199.87 | GBp324 |
| June 2007 | GBp203.72 | GBp330.25 |
| May 2007 | GBp216.99 | GBp351.75 |
| April 2007 | GBp205.85 | GBp337.75 |
| March 2007 | GBp201.56 | GBp330.72 |
| February 2007 | GBp197.01 | GBp323.25 |
| January 2007 | GBp196.86 | GBp323 |
| December 2006 | GBp197.62 | GBp324.25 |
| November 2006 | GBp186.04 | GBp305.25 |
| October 2006 | GBp183 | GBp300.25 |
| September 2006 | GBp183 | GBp300.25 |
| August 2006 | GBp174.83 | GBp291 |
| July 2006 | GBp171.52 | GBp285.50 |
| June 2006 | GBp164.57 | GBp278.50 |
| May 2006 | GBp163.39 | GBp276.50 |
| April 2006 | GBp173.73 | GBp294 |
| March 2006 | GBp178.16 | GBp301.50 |
| February 2006 | GBp169.96 | GBp291.75 |
| January 2006 | GBp166.32 | GBp285.50 |
| December 2005 | GBp162.54 | GBp279 |
| November 2005 | GBp154.23 | GBp264.75 |
| October 2005 | GBp147.10 | GBp252.50 |
| September 2005 | GBp151.61 | GBp260.25 |
| August 2005 | GBp145.14 | GBp253 |
| July 2005 | GBp144.28 | GBp251.50 |
| June 2005 | GBp145.28 | GBp253.25 |
| May 2005 | GBp140.26 | GBp244.50 |
| April 2005 | GBp135.24 | GBp235.75 |
| March 2005 | GBp134.81 | GBp235 |
| February 2005 | GBp137.96 | GBp244.50 |
| January 2005 | GBp133.16 | GBp236 |
| December 2004 | GBp125.83 | GBp223 |
| November 2004 | GBp116.23 | GBp210 |
| October 2004 | GBp113.19 | GBp204.50 |
| September 2004 | GBp110.42 | GBp199.50 |
| August 2004 | GBp103.36 | GBp186.75 |
| July 2004 | GBp99.49 | GBp179.75 |
| June 2004 | GBp104.19 | GBp188.25 |
| May 2004 | GBp100.87 | GBp184 |
| April 2004 | GBp100.74 | GBp183.75 |
| March 2004 | GBp97.31 | GBp177.50 |
| February 2004 | GBp97.58 | GBp178 |
| January 2004 | GBp94.29 | GBp172 |
| December 2003 | GBp87.72 | GBp160 |
| November 2003 | GBp82.22 | GBp153 |
| October 2003 | GBp83.56 | GBp155.50 |
| September 2003 | GBp80.34 | GBp149.50 |
| August 2003 | GBp84.91 | GBp158 |
| July 2003 | GBp80.61 | GBp150 |
| June 2003 | GBp77.12 | GBp143.50 |
| May 2003 | GBp75.92 | GBp143 |
| April 2003 | GBp71.14 | GBp134 |
| March 2003 | GBp64.24 | GBp121 |
| February 2003 | GBp62.12 | GBp117 |
| January 2003 | GBp62.38 | GBp117.50 |
| December 2002 | GBp68.75 | GBp129.50 |
| November 2002 | GBp69.28 | GBp133 |
| October 2002 | GBp69.28 | GBp133 |
| September 2002 | GBp64.85 | GBp124.50 |
| August 2002 | GBp80.22 | GBp154 |
| July 2002 | GBp78.66 | GBp151 |
| June 2002 | GBp84.65 | GBp162.50 |
| May 2002 | GBp95.07 | GBp182.50 |
| April 2002 | GBp95.60 | GBp184.75 |
| March 2002 | GBp93.14 | GBp180 |
| February 2002 | GBp91.07 | GBp176 |
| January 2002 | GBp91.07 | GBp176 |
| December 2001 | GBp90.04 | GBp174 |
| November 2001 | GBp87.97 | GBp172 |
| October 2001 | GBp85.42 | GBp167 |
| September 2001 | GBp82.86 | GBp162 |
| August 2001 | GBp95.13 | GBp186 |
| July 2001 | GBp94.11 | GBp184 |
| June 2001 | GBp99.48 | GBp194.50 |
| May 2001 | GBp101.53 | GBp198.50 |
| April 2001 | GBp101.43 | GBp199.50 |
| March 2001 | GBp97.11 | GBp191 |
| February 2001 | GBp100.16 | GBp197 |
| January 2001 | GBp100.16 | GBp197 |
| December 2000 | GBp99.65 | GBp196 |
| November 2000 | GBp97.62 | GBp192 |
| October 2000 | GBp104.69 | GBp208.50 |
| September 2000 | GBp101.68 | GBp202.50 |
| August 2000 | GBp106.70 | GBp212.50 |
| July 2000 | GBp97.16 | GBp193.50 |
| June 2000 | GBp94.15 | GBp187.50 |
| May 2000 | GBp91.02 | GBp183 |
| April 2000 | GBp89.53 | GBp180 |
| March 2000 | GBp96.24 | GBp193.50 |
| February 2000 | GBp88.53 | GBp178 |
| January 2000 | GBp91.02 | GBp183 |
| December 1999 | GBp97.24 | GBp195.50 |
| November 1999 | GBp89.78 | GBp180.50 |
| October 1999 | GBp87.20 | GBp178 |
| September 1999 | GBp89.40 | GBp182.50 |
| August 1999 | GBp90.62 | GBp185 |
| July 1999 | GBp92.09 | GBp188 |
| June 1999 | GBp90.87 | GBp185.50 |
| May 1999 | GBp92.83 | GBp189.50 |
| April 1999 | GBp95.52 | GBp195 |
| March 1999 | GBp95.52 | GBp195 |
| February 1999 | GBp91.02 | GBp187 |
| January 1999 | GBp90.29 | GBp185.50 |
| December 1998 | GBp86.39 | GBp177.50 |
| November 1998 | GBp89.80 | GBp184.50 |
| October 1998 | GBp84.17 | GBp175.50 |
| September 1998 | GBp74.82 | GBp156 |
| August 1998 | GBp81.53 | GBp170 |
| July 1998 | GBp96.40 | GBp201 |
| June 1998 | GBp100.47 | GBp209.50 |
| May 1998 | GBp103.02 | GBp216 |
| April 1998 | GBp97.77 | GBp205 |
| March 1998 | GBp101.11 | GBp212 |
| February 1998 | GBp97.05 | GBp203.50 |
| January 1998 | GBp84.18 | GBp176.50 |
| December 1997 | GBp83.22 | GBp174.50 |
| November 1997 | GBp77.26 | GBp162 |
| October 1997 | GBp86.26 | GBp183.50 |
| September 1997 | GBp87.20 | GBp185.50 |
| August 1997 | GBp79.45 | GBp169 |
| July 1997 | GBp82.03 | GBp174.50 |
| June 1997 | GBp77.33 | GBp164.50 |
| May 1997 | GBp77.99 | GBp167 |
| April 1997 | GBp69.35 | GBp148.50 |
| March 1997 | GBp76.59 | GBp164 |
| February 1997 | GBp74.96 | GBp160.50 |
| January 1997 | GBp73.55 | GBp157.50 |
| December 1996 | GBp73.55 | GBp157.50 |
| November 1996 | GBp74.49 | GBp159.50 |
| October 1996 | GBp71.60 | GBp155.50 |
| September 1996 | GBp70.22 | GBp152.50 |
| August 1996 | GBp68.61 | GBp149 |
| July 1996 | GBp67.23 | GBp146 |
| June 1996 | GBp67.69 | GBp147 |
| May 1996 | GBp69.95 | GBp153 |
| April 1996 | GBp68.08 | GBp150 |
| March 1996 | GBp64 | GBp141 |
| February 1996 | GBp64.45 | GBp142 |
| January 1996 | GBp64.90 | GBp143 |
| December 1995 | GBp62.18 | GBp137 |
| November 1995 | GBp62.18 | GBp137 |
| October 1995 | GBp61.02 | GBp136.50 |
| September 1995 | GBp61.69 | GBp138 |
| August 1995 | GBp60.12 | GBp134.50 |
| July 1995 | GBp58.34 | GBp130.50 |
| June 1995 | GBp56.10 | GBp125.50 |
| May 1995 | GBp56.55 | GBp127.50 |
| April 1995 | GBp53.47 | GBp121.50 |
| March 1995 | GBp51.71 | GBp117.50 |
| February 1995 | GBp51.27 | GBp116.50 |
| January 1995 | GBp49.95 | GBp113.50 |
| December 1994 | GBp50.17 | GBp114 |
| November 1994 | GBp49.51 | GBp112.50 |
| October 1994 | GBp48.64 | GBp112.50 |
| September 1994 | GBp50.37 | GBp116.50 |
| August 1994 | GBp52.10 | GBp120.50 |
| July 1994 | GBp50.15 | GBp116 |
| June 1994 | GBp46.91 | GBp108.50 |
| May 1994 | GBp50.37 | GBp116.50 |
| April 1994 | GBp51.06 | GBp119 |
| March 1994 | GBp51.28 | GBp119.50 |
| February 1994 | GBp52.14 | GBp121.50 |
| January 1994 | GBp55.14 | GBp128.50 |
| December 1993 | GBp51.49 | GBp120 |
| November 1993 | GBp44.41 | GBp103.50 |
| October 1993 | GBp45.43 | GBp110 |
| September 1993 | GBp45.22 | GBp109.50 |
| August 1993 | GBp43.98 | GBp106.50 |
| July 1993 | GBp40.06 | GBp97 |
| June 1993 | GBp39.44 | GBp95.50 |
| May 1993 | GBp38.41 | GBp93 |
| April 1993 | GBp37.42 | GBp91.50 |
| March 1993 | GBp37.83 | GBp92.50 |
| February 1993 | GBp37.62 | GBp92 |
| January 1993 | GBp36.40 | GBp89 |
| December 1992 | GBp33.74 | GBp82.50 |
| November 1992 | GBp31.28 | GBp76.50 |
| October 1992 | GBp29.87 | GBp75 |
| September 1992 | GBp29.28 | GBp73.50 |
| August 1992 | GBp26.09 | GBp65.50 |
| July 1992 | GBp28.48 | GBp71.50 |
| June 1992 | GBp31.67 | GBp79.50 |
| May 1992 | GBp34.65 | GBp87 |
| April 1992 | GBp33.30 | GBp84.50 |
| March 1992 | GBp29.36 | GBp74.50 |
| February 1992 | GBp31.14 | GBp79 |
| January 1992 | GBp30.94 | GBp78.50 |
| December 1991 | GBp2.88 | GBp73 |
| November 1991 | GBp2.98 | GBp75.50 |
| October 1991 | GBp2.96 | GBp81.50 |
| September 1991 | GBp3.09 | GBp87 |
| August 1991 | GBp2.79 | GBp78.50 |
| July 1991 | GBp2.81 | GBp79 |
| June 1991 | GBp2.79 | GBp78.50 |
| May 1991 | GBp2.79 | GBp78.50 |
| April 1991 | GBp2.72 | GBp77.50 |
| March 1991 | GBp2.37 | GBp67.38 |
| February 1991 | GBp2.41 | GBp68.65 |
| January 1991 | GBp2.24 | GBp63.75 |
| December 1990 | GBp2.26 | GBp64.24 |
| November 1990 | GBp2.25 | GBp66.20 |
| October 1990 | GBp2.25 | GBp66.20 |
| September 1990 | GBp2.02 | GBp59.54 |
| August 1990 | GBp2.28 | GBp67.18 |
| July 1990 | GBp2.45 | GBp72.08 |
| June 1990 | GBp2.31 | GBp67.85 |
| May 1990 | GBp2.13 | GBp62.57 |
| April 1990 | GBp2.13 | GBp62.57 |
| March 1990 | GBp2.04 | GBp60.74 |
| February 1990 | GBp2.20 | GBp65.51 |
| January 1990 | GBp2.20 | GBp65.51 |
| December 1989 | GBp2.07 | GBp61.66 |
| November 1989 | GBp2.20 | GBp65.51 |
| October 1989 | GBp2.21 | GBp67.47 |
| September 1989 | GBp2.27 | GBp69.51 |
| August 1989 | GBp2.42 | GBp73.85 |
| July 1989 | GBp2.35 | GBp71.89 |
| June 1989 | GBp2.19 | GBp66.98 |
| May 1989 | GBp2.19 | GBp66.98 |
| April 1989 | GBp2.04 | GBp63.05 |
| March 1989 | GBp2.07 | GBp64.04 |
| February 1989 | GBp1.99 | GBp61.59 |
| January 1989 | GBp1.94 | GBp60.12 |
| December 1988 | GBp1.70 | GBp52.43 |
| November 1988 | GBp1.81 | GBp58.16 |
| October 1988 | GBp1.84 | GBp59.14 |
| September 1988 | GBp1.79 | GBp57.37 |
| August 1988 | GBp1.83 | GBp58.84 |
| July 1988 | GBp1.70 | GBp54.46 |
| June 1988 | GBp1.86 | GBp59.82 |
| May 1988 | GBp1.88 | GBp60.31 |
| April 1988 | GBp1.78 | GBp57.23 |
| March 1988 | GBp1.89 | GBp61.29 |
| February 1988 | GBp1.89 | GBp61.29 |
| January 1988 | GBp1.73 | GBp56.31 |
| December 1987 | GBp1.86 | GBp60.31 |
| November 1987 | GBp1.86 | GBp60.31 |
| October 1987 | GBp1.90 | GBp63.69 |
| September 1987 | GBp2.21 | GBp74.04 |
| August 1987 | GBp2.21 | GBp74.04 |
| July 1987 | GBp2.24 | GBp75.02 |
| June 1987 | GBp1.95 | GBp65.22 |
| May 1987 | GBp1.66 | GBp55.38 |
| April 1987 | GBp1.68 | GBp56.88 |
| March 1987 | GBp1.71 | GBp57.86 |
| February 1987 | GBp1.53 | GBp51.69 |
| January 1987 | GBp1.47 | GBp49.85 |
| December 1986 | GBp1.51 | GBp51.19 |
| November 1986 | GBp1.45 | GBp48.92 |
| October 1986 | GBp1.34 | GBp47.17 |
| September 1986 | GBp1.34 | GBp47.07 |
| August 1986 | GBp1.23 | GBp43.20 |
| July 1986 | GBp1.32 | GBp46.58 |
| June 1986 | GBp1.34 | GBp47.07 |
| May 1986 | GBp1.25 | GBp44.03 |
| April 1986 | GBp1.29 | GBp45.41 |
| March 1986 | GBp1.25 | GBp44.52 |
| February 1986 | GBp1.25 | GBp44.52 |
| January 1986 | GBp1.24 | GBp44.13 |
| December 1985 | GBp1.24 | GBp44.33 |
| November 1985 | GBp1.15 | GBp41.17 |
| October 1985 | GBp1.20 | GBp44.33 |
| September 1985 | GBp1.19 | GBp44.13 |
| August 1985 | GBp1.13 | GBp41.91 |
| July 1985 | GBp1.19 | GBp44.13 |
| June 1985 | GBp1.13 | GBp41.72 |
| May 1985 | GBp1.22 | GBp45.11 |
| April 1985 | GBp1.21 | GBp44.62 |
| March 1985 | GBp1.13 | GBp42.18 |
| February 1985 | GBp1.18 | GBp44.13 |
| January 1985 | GBp1.16 | GBp43.64 |
| December 1984 | GBp1.10 | GBp41.19 |
| November 1984 | GBp1.01 | GBp37.95 |
| October 1984 | GBp0.95 | GBp36.68 |
| September 1984 | GBp0.88 | GBp33.69 |
| August 1984 | GBp0.90 | GBp34.52 |
| July 1984 | GBp0.83 | GBp32.07 |
| June 1984 | GBp0.80 | GBp30.92 |
| May 1984 | GBp0.85 | GBp32.85 |
| April 1984 | GBp0.89 | GBp34.33 |
| March 1984 | GBp0.84 | GBp32.49 |
| February 1984 | GBp0.89 | GBp34.52 |
| January 1984 | GBp0.89 | GBp34.52 |
| December 1983 | GBp0.75 | GBp29.35 |
| November 1983 | GBp0.74 | GBp28.93 |
| October 1983 | GBp0.73 | GBp29.13 |
| September 1983 | GBp0.73 | GBp29.42 |
| August 1983 | GBp0.70 | GBp28.05 |
| July 1983 | GBp0.66 | GBp26.31 |
| June 1983 | GBp0.70 | GBp28.05 |
| May 1983 | GBp0.70 | GBp28.15 |
| April 1983 | GBp0.65 | GBp26.22 |
| March 1983 | GBp0.68 | GBp27.66 |
| February 1983 | GBp0.68 | GBp27.46 |
| January 1983 | GBp0.68 | GBp27.46 |
| December 1982 | GBp0.66 | GBp26.97 |
| November 1982 | GBp0.66 | GBp26.97 |
| October 1982 | GBp0.56 | GBp23.63 |
| September 1982 | GBp0.56 | GBp23.54 |
| August 1982 | GBp0.56 | GBp23.54 |
| July 1982 | GBp0.53 | GBp22.34 |
| June 1982 | GBp0.57 | GBp23.83 |
| May 1982 | GBp0.58 | GBp24.52 |
| April 1982 | GBp0.58 | GBp24.52 |
| March 1982 | GBp0.59 | GBp25.30 |
| February 1982 | GBp0.56 | GBp23.72 |
| January 1982 | GBp0.55 | GBp23.54 |
| December 1981 | GBp0.57 | GBp24.52 |
| November 1981 | GBp0.62 | GBp26.97 |
| October 1981 | GBp0.56 | GBp24.46 |
| September 1981 | GBp0.60 | GBp26.48 |
| August 1981 | GBp0.67 | GBp29.42 |
| July 1981 | GBp0.65 | GBp28.64 |
| June 1981 | GBp0.66 | GBp28.83 |
| May 1981 | GBp0.61 | GBp26.86 |
| April 1981 | GBp0.62 | GBp26.97 |
| March 1981 | GBp0.57 | GBp25.20 |
| February 1981 | GBp0.52 | GBp23.26 |
| January 1981 | GBp0.50 | GBp22.34 |
| December 1980 | GBp0.53 | GBp23.54 |
| November 1980 | GBp0.52 | GBp23.54 |
| October 1980 | GBp0.52 | GBp23.93 |
| September 1980 | GBp0.53 | GBp24.03 |
| August 1980 | GBp0.46 | GBp21.05 |
| July 1980 | GBp0.49 | GBp22.56 |
| June 1980 | GBp0.48 | GBp22.07 |
| May 1980 | GBp0.44 | GBp20.31 |
| April 1980 | GBp0.47 | GBp21.58 |
| March 1980 | GBp0.46 | GBp21.58 |
| February 1980 | GBp0.50 | GBp23.05 |
| January 1980 | GBp0.43 | GBp20.10 |
| December 1979 | GBp0.42 | GBp19.61 |
| November 1979 | GBp0.38 | GBp18.14 |
| October 1979 | GBp0.40 | GBp19.12 |
| September 1979 | GBp0.37 | GBp17.82 |
| August 1979 | GBp0.42 | GBp19.91 |
| July 1979 | GBp0.42 | GBp20.10 |
| June 1979 | GBp0.37 | GBp17.54 |
| May 1979 | GBp0.42 | GBp20.10 |
| April 1979 | GBp0.38 | GBp18.34 |
| March 1979 | GBp0.31 | GBp14.77 |
| February 1979 | GBp0.32 | GBp15.69 |
| January 1979 | GBp0.33 | GBp16.18 |
| December 1978 | GBp0.28 | GBp13.85 |
| November 1978 | GBp0.32 | GBp15.69 |
| October 1978 | GBp0.31 | GBp15.69 |
| September 1978 | GBp0.28 | GBp14.12 |
| August 1978 | GBp0.32 | GBp16.28 |
| July 1978 | GBp0.31 | GBp15.69 |
| June 1978 | GBp0.31 | GBp15.69 |
| May 1978 | GBp0.31 | GBp15.69 |
| April 1978 | GBp0.27 | GBp13.85 |
| March 1978 | GBp0.30 | GBp15.20 |
| February 1978 | GBp0.31 | GBp15.69 |
| January 1978 | GBp0.33 | GBp16.97 |
| December 1977 | GBp0.32 | GBp16.18 |
| November 1977 | GBp0.32 | GBp16.18 |
| October 1977 | GBp0.32 | GBp16.18 |
| September 1977 | GBp0.32 | GBp16.18 |
| August 1977 | GBp0.25 | GBp12.80 |
| July 1977 | GBp0.24 | GBp12.50 |
| June 1977 | GBp0.24 | GBp12.50 |
| May 1977 | GBp0.24 | GBp12.50 |
| April 1977 | GBp0.23 | GBp11.52 |
| March 1977 | GBp0.23 | GBp11.52 |
| February 1977 | GBp0.22 | GBp11.03 |
| January 1977 | GBp0.23 | GBp11.52 |
| December 1976 | GBp0.18 | GBp9.12 |
| November 1976 | GBp0.15 | GBp7.85 |
| October 1976 | GBp0.16 | GBp8.34 |
| September 1976 | GBp0.16 | GBp8.34 |
| August 1976 | GBp0.16 | GBp8.04 |
| July 1976 | GBp0.17 | GBp8.53 |
| June 1976 | GBp0.17 | GBp8.53 |
| May 1976 | GBp0.17 | GBp8.83 |
| April 1976 | GBp0.17 | GBp8.83 |
| March 1976 | GBp0.17 | GBp8.83 |
| February 1976 | GBp0.16 | GBp8.34 |
| January 1976 | GBp0.16 | GBp8.34 |
| December 1975 | GBp0.16 | GBp8.34 |
| November 1975 | GBp0.16 | GBp8.14 |
| October 1975 | GBp0.16 | GBp8.14 |
| September 1975 | GBp0.16 | GBp8.14 |
| August 1975 | GBp0.16 | GBp8.14 |
| July 1975 | GBp0.16 | GBp8.14 |
| June 1975 | GBp0.15 | GBp7.85 |
| May 1975 | GBp0.15 | GBp7.85 |
| April 1975 | GBp0.15 | GBp7.85 |
| March 1975 | GBp0.12 | GBp5.98 |
| February 1975 | GBp0.12 | GBp6.18 |
| January 1975 | GBp0.11 | GBp5.69 |
| December 1974 | GBp0.07 | GBp3.63 |
| November 1974 | GBp0.08 | GBp3.92 |
| October 1974 | GBp0.08 | GBp3.92 |
| September 1974 | GBp0.06 | GBp2.94 |
| August 1974 | GBp0.08 | GBp4.12 |
| July 1974 | GBp0.08 | GBp4.12 |
| June 1974 | GBp0.10 | GBp5.20 |
| May 1974 | GBp0.10 | GBp5.20 |
| April 1974 | GBp0.11 | GBp5.39 |
| March 1974 | GBp0.15 | GBp7.60 |
| February 1974 | GBp0.15 | GBp7.60 |
| January 1974 | GBp0.16 | GBp8.34 |
| December 1973 | GBp0.17 | GBp8.58 |
| November 1973 | GBp0.17 | GBp8.83 |
| October 1973 | GBp0.20 | GBp10.40 |
| September 1973 | GBp0.21 | GBp10.84 |
| August 1973 | GBp0.21 | GBp10.84 |
| July 1973 | GBp0.22 | GBp11.03 |
| June 1973 | GBp0.22 | GBp11.03 |
| May 1973 | GBp0.22 | GBp11.03 |
| April 1973 | GBp0.21 | GBp10.54 |
| March 1973 | GBp0.23 | GBp11.52 |
| February 1973 | GBp0.23 | GBp11.52 |
| January 1973 | GBp0.24 | GBp12.01 |
| December 1972 | GBp0.28 | GBp14.42 |
| November 1972 | GBp0.28 | GBp14.42 |
| October 1972 | GBp0.28 | GBp14.42 |
| September 1972 | GBp0.28 | GBp14.42 |
| August 1972 | GBp0.28 | GBp14.42 |
| July 1972 | GBp0.28 | GBp14.42 |
| June 1972 | GBp0.28 | GBp14.42 |
| May 1972 | GBp0.28 | GBp14.42 |
| April 1972 | GBp0.28 | GBp14.42 |
| March 1972 | GBp0.28 | GBp14.42 |
| February 1972 | GBp0.28 | GBp14.42 |
| January 1972 | GBp0.28 | GBp14.42 |
| December 1971 | GBp0.28 | GBp14.42 |
| November 1971 | GBp0.19 | GBp9.61 |
| October 1971 | GBp0.19 | GBp9.61 |
| September 1971 | GBp0.19 | GBp9.61 |
| August 1971 | GBp0.19 | GBp9.61 |
| July 1971 | GBp0.19 | GBp9.61 |
| June 1971 | GBp0.19 | GBp9.61 |
| May 1971 | GBp0.19 | GBp9.61 |
| April 1971 | GBp0.19 | GBp9.61 |
| March 1971 | GBp0.19 | GBp9.61 |
| February 1971 | GBp0.19 | GBp9.61 |
| January 1971 | GBp0.19 | GBp9.61 |
| December 1970 | GBp0.19 | GBp9.61 |
| November 1970 | GBp0.22 | GBp11.38 |
| October 1970 | GBp0.22 | GBp11.38 |
| September 1970 | GBp0.22 | GBp11.38 |
| August 1970 | GBp0.22 | GBp11.38 |
| July 1970 | GBp0.22 | GBp11.38 |
| June 1970 | GBp0.22 | GBp11.38 |
| May 1970 | GBp0.22 | GBp11.38 |
| April 1970 | GBp0.22 | GBp11.38 |
| March 1970 | GBp0.22 | GBp11.38 |
| February 1970 | GBp0.22 | GBp11.38 |
| January 1970 | GBp0.22 | GBp11.38 |
| December 1969 | GBp0.22 | GBp11.38 |
FGT.L
Price: GBp755
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 54000.00%
Dividend Per Share: 17.60 GBp
Earnings Per Share: -0.09 GBp
P/E Ratio: -83.78
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 860.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 49
DGR3: 4.06%
DGR5: 3.40%
DGR10: 5.34%
DGR20: 5.74%