Fidelity Freedom 2030 K6 ( FGTKX) - Price History
Monthly price history for FGTKX (Fidelity Freedom 2030 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.92 | $20.92 |
| July 2026 | $20.30 | $20.30 |
| June 2026 | $20.67 | $20.67 |
| May 2026 | $20.47 | $20.47 |
| April 2026 | $19.99 | $20.58 |
| March 2026 | $18.85 | $19.40 |
| February 2026 | $19.79 | $20.37 |
| January 2026 | $19.35 | $19.92 |
| December 2025 | $18.87 | $19.42 |
| November 2025 | $18.69 | $19.94 |
| October 2025 | $18.65 | $19.90 |
| September 2025 | $18.38 | $19.61 |
| August 2025 | $17.90 | $19.10 |
| July 2025 | $17.56 | $18.73 |
| June 2025 | $17.46 | $18.63 |
| May 2025 | $16.86 | $17.99 |
| April 2025 | $16.30 | $17.79 |
| March 2025 | $16.20 | $17.68 |
| February 2025 | $16.53 | $18.04 |
| January 2025 | $16.42 | $17.92 |
| December 2024 | $16 | $17.46 |
| November 2024 | $16.45 | $18.47 |
| October 2024 | $16.06 | $18.03 |
| September 2024 | $16.47 | $18.49 |
| August 2024 | $16.17 | $18.15 |
| July 2024 | $15.87 | $17.82 |
| June 2024 | $15.56 | $17.47 |
| May 2024 | $15.38 | $17.27 |
| April 2024 | $14.86 | $16.78 |
| March 2024 | $15.36 | $17.34 |
| February 2024 | $14.96 | $16.89 |
| January 2024 | $14.61 | $16.49 |
| December 2023 | $14.61 | $16.49 |
| November 2023 | $13.90 | $16.03 |
| October 2023 | $12.96 | $14.94 |
| September 2023 | $13.30 | $15.34 |
| August 2023 | $13.81 | $15.92 |
| July 2023 | $14.12 | $16.28 |
| June 2023 | $13.82 | $15.93 |
| May 2023 | $13.37 | $15.42 |
| April 2023 | $13.52 | $15.59 |
| March 2023 | $13.38 | $15.43 |
| February 2023 | $13.05 | $15.05 |
| January 2023 | $13.46 | $15.52 |
| December 2022 | $12.62 | $14.56 |
| November 2022 | $13.03 | $15.62 |
| October 2022 | $12.15 | $14.56 |
| September 2022 | $11.75 | $14.08 |
| August 2022 | $12.76 | $15.30 |
| July 2022 | $13.20 | $15.82 |
| June 2022 | $12.55 | $15.04 |
| May 2022 | $13.42 | $16.09 |
| April 2022 | $13.37 | $16.98 |
| March 2022 | $14.27 | $18.12 |
| February 2022 | $14.32 | $18.18 |
| January 2022 | $14.66 | $18.62 |
| December 2021 | $15.17 | $19.26 |
| November 2021 | $14.86 | $20.16 |
| October 2021 | $15.15 | $20.55 |
| September 2021 | $14.69 | $19.93 |
| August 2021 | $15.08 | $20.45 |
| July 2021 | $14.85 | $20.15 |
| June 2021 | $14.82 | $20.10 |
| May 2021 | $14.69 | $19.93 |
| April 2021 | $14.46 | $20.46 |
| March 2021 | $14.03 | $19.86 |
| February 2021 | $13.86 | $19.61 |
| January 2021 | $13.58 | $19.22 |
| December 2020 | $13.57 | $19.21 |
| November 2020 | $13.04 | $19.21 |
| October 2020 | $11.95 | $17.60 |
| September 2020 | $12.09 | $17.81 |
| August 2020 | $12.30 | $18.11 |
| July 2020 | $11.84 | $17.43 |
| June 2020 | $11.37 | $16.74 |
| May 2020 | $11.04 | $16.25 |
| April 2020 | $10.60 | $16.09 |
| March 2020 | $9.85 | $14.95 |
| February 2020 | $11.07 | $16.80 |
| January 2020 | $11.58 | $17.58 |
| December 2019 | $11.71 | $17.77 |
| November 2019 | $11.39 | $17.93 |
| October 2019 | $11.15 | $17.54 |
| September 2019 | $10.90 | $17.15 |
| August 2019 | $10.78 | $16.97 |
| July 2019 | $10.88 | $17.13 |
| June 2019 | $10.87 | $17.11 |
| May 2019 | $10.38 | $16.34 |
| April 2019 | $10.78 | $17.58 |
| March 2019 | $10.53 | $17.17 |
| February 2019 | $10.40 | $16.95 |
| January 2019 | $10.20 | $16.62 |
| December 2018 | $9.59 | $15.64 |
| November 2018 | $10.07 | $17.19 |
| October 2018 | $9.99 | $17.04 |
| September 2018 | $10.64 | $18.15 |
| August 2018 | $10.65 | $18.17 |
| July 2018 | $10.53 | $17.97 |
| June 2018 | $10.36 | $17.68 |
| May 2018 | $10.37 | $17.70 |
| April 2018 | $10.30 | $18.05 |
| March 2018 | $10.27 | $18 |
| February 2018 | $10.38 | $18.19 |
| January 2018 | $10.75 | $18.85 |
| December 2017 | $10.30 | $18.05 |
| November 2017 | $10.16 | $18.39 |
| October 2017 | $10.01 | $18.12 |
| September 2017 | $9.86 | $17.84 |
| August 2017 | $9.70 | $17.56 |
| July 2017 | $9.66 | $17.49 |
| June 2017 | $9.44 | $17.09 |
FGTKX
Price: $20.92
Dividend Yield: 6.28%
Forward Dividend Yield: 5.66%
Dividend Per Share: 1.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 2.04%
DGR5: 17.67%