Fidelity Freedom 2030 K6 ( FGTKX) - Price History
Monthly price history for FGTKX (Fidelity Freedom 2030 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.59 | $20.59 |
| May 2026 | $20.48 | $20.48 |
| April 2026 | $20.58 | $20.58 |
| March 2026 | $19.40 | $19.40 |
| February 2026 | $20.37 | $20.37 |
| January 2026 | $19.92 | $19.92 |
| December 2025 | $19.42 | $19.42 |
| November 2025 | $19.24 | $19.94 |
| October 2025 | $19.20 | $19.90 |
| September 2025 | $18.92 | $19.61 |
| August 2025 | $18.43 | $19.10 |
| July 2025 | $18.07 | $18.73 |
| June 2025 | $17.97 | $18.63 |
| May 2025 | $17.36 | $17.99 |
| April 2025 | $16.43 | $17.79 |
| March 2025 | $16.33 | $17.68 |
| February 2025 | $16.66 | $18.04 |
| January 2025 | $16.55 | $17.92 |
| December 2024 | $16.12 | $17.46 |
| November 2024 | $16.49 | $18.47 |
| October 2024 | $16.10 | $18.03 |
| September 2024 | $16.51 | $18.49 |
| August 2024 | $16.20 | $18.15 |
| July 2024 | $15.91 | $17.82 |
| June 2024 | $15.60 | $17.47 |
| May 2024 | $15.42 | $17.27 |
| April 2024 | $14.85 | $16.78 |
| March 2024 | $15.35 | $17.34 |
| February 2024 | $14.95 | $16.89 |
| January 2024 | $14.60 | $16.49 |
| December 2023 | $14.60 | $16.49 |
| November 2023 | $13.89 | $16.03 |
| October 2023 | $12.94 | $14.94 |
| September 2023 | $13.29 | $15.34 |
| August 2023 | $13.79 | $15.92 |
| July 2023 | $14.10 | $16.28 |
| June 2023 | $13.80 | $15.93 |
| May 2023 | $13.36 | $15.42 |
| April 2023 | $13.50 | $15.59 |
| March 2023 | $13.36 | $15.43 |
| February 2023 | $13.03 | $15.05 |
| January 2023 | $13.44 | $15.52 |
| December 2022 | $12.61 | $14.56 |
| November 2022 | $12.87 | $15.62 |
| October 2022 | $12 | $14.56 |
| September 2022 | $11.60 | $14.08 |
| August 2022 | $12.61 | $15.30 |
| July 2022 | $13.03 | $15.82 |
| June 2022 | $12.39 | $15.04 |
| May 2022 | $13.26 | $16.09 |
| April 2022 | $12.43 | $16.98 |
| March 2022 | $13.27 | $18.12 |
| February 2022 | $13.31 | $18.18 |
| January 2022 | $13.63 | $18.62 |
| December 2021 | $14.10 | $19.26 |
| November 2021 | $13.23 | $20.16 |
| October 2021 | $13.49 | $20.55 |
| September 2021 | $13.08 | $19.93 |
| August 2021 | $13.42 | $20.45 |
| July 2021 | $13.22 | $20.15 |
| June 2021 | $13.19 | $20.10 |
| May 2021 | $13.08 | $19.93 |
| April 2021 | $12.31 | $20.46 |
| March 2021 | $11.95 | $19.86 |
| February 2021 | $11.80 | $19.61 |
| January 2021 | $11.57 | $19.22 |
| December 2020 | $11.56 | $19.21 |
| November 2020 | $10.80 | $19.21 |
| October 2020 | $9.89 | $17.60 |
| September 2020 | $10.01 | $17.81 |
| August 2020 | $10.18 | $18.11 |
| July 2020 | $9.80 | $17.43 |
| June 2020 | $9.41 | $16.74 |
| May 2020 | $9.13 | $16.25 |
| April 2020 | $8.52 | $16.09 |
| March 2020 | $7.91 | $14.95 |
| February 2020 | $8.89 | $16.80 |
| January 2020 | $9.31 | $17.58 |
| December 2019 | $9.41 | $17.77 |
| November 2019 | $8.98 | $17.93 |
| October 2019 | $8.78 | $17.54 |
| September 2019 | $8.59 | $17.15 |
| August 2019 | $8.50 | $16.97 |
| July 2019 | $8.58 | $17.13 |
| June 2019 | $8.57 | $17.11 |
| May 2019 | $8.18 | $16.34 |
| April 2019 | $8.20 | $17.58 |
| March 2019 | $8.01 | $17.17 |
| February 2019 | $7.91 | $16.95 |
| January 2019 | $7.76 | $16.62 |
| December 2018 | $7.30 | $15.64 |
| November 2018 | $7.47 | $17.19 |
| October 2018 | $7.40 | $17.04 |
| September 2018 | $7.88 | $18.15 |
| August 2018 | $7.89 | $18.17 |
| July 2018 | $7.81 | $17.97 |
| June 2018 | $7.68 | $17.68 |
| May 2018 | $7.69 | $17.70 |
| April 2018 | $7.42 | $18.05 |
| March 2018 | $7.40 | $18 |
| February 2018 | $7.48 | $18.19 |
| January 2018 | $7.75 | $18.85 |
| December 2017 | $7.42 | $18.05 |
| November 2017 | $7.18 | $18.39 |
| October 2017 | $7.08 | $18.12 |
| September 2017 | $6.97 | $17.84 |
| August 2017 | $6.86 | $17.56 |
| July 2017 | $6.83 | $17.49 |
| June 2017 | $6.68 | $17.09 |
FGTKX
Price: $20.59
Dividend Yield: 6.34%
Forward Dividend Yield: 3.48%
Dividend Per Share: 0.71 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 25.74%
DGR5: 24.04%