Fidelity Freedom Blend 2055 Fund ( FHAOX) - Price History
Monthly price history for FHAOX (Fidelity Freedom Blend 2055 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.31 | $17.31 |
| July 2026 | $16.65 | $16.65 |
| June 2026 | $16.89 | $16.89 |
| May 2026 | $16.70 | $16.70 |
| April 2026 | $16.08 | $16.35 |
| March 2026 | $14.69 | $14.93 |
| February 2026 | $15.69 | $15.95 |
| January 2026 | $15.34 | $15.59 |
| December 2025 | $14.81 | $15.05 |
| November 2025 | $14.58 | $15.09 |
| October 2025 | $14.56 | $15.06 |
| September 2025 | $14.30 | $14.80 |
| August 2025 | $13.83 | $14.31 |
| July 2025 | $13.48 | $13.95 |
| June 2025 | $13.37 | $13.83 |
| May 2025 | $12.78 | $13.22 |
| April 2025 | $12.13 | $12.64 |
| March 2025 | $12.06 | $12.56 |
| February 2025 | $12.46 | $12.98 |
| January 2025 | $12.49 | $13.01 |
| December 2024 | $12.08 | $12.58 |
| November 2024 | $12.49 | $13.33 |
| October 2024 | $12.07 | $12.88 |
| September 2024 | $12.38 | $13.21 |
| August 2024 | $12.12 | $12.94 |
| July 2024 | $11.88 | $12.68 |
| June 2024 | $11.65 | $12.44 |
| May 2024 | $11.51 | $12.29 |
| April 2024 | $11.04 | $11.79 |
| March 2024 | $11.45 | $12.22 |
| February 2024 | $11.07 | $11.82 |
| January 2024 | $10.62 | $11.34 |
| December 2023 | $10.63 | $11.35 |
| November 2023 | $10.07 | $10.94 |
| October 2023 | $9.26 | $10.06 |
| September 2023 | $9.56 | $10.39 |
| August 2023 | $9.98 | $10.84 |
| July 2023 | $10.28 | $11.17 |
| June 2023 | $9.95 | $10.81 |
| May 2023 | $9.47 | $10.29 |
| April 2023 | $9.58 | $10.42 |
| March 2023 | $9.47 | $10.30 |
| February 2023 | $9.22 | $10.03 |
| January 2023 | $9.53 | $10.37 |
| December 2022 | $8.82 | $9.60 |
| November 2022 | $9.21 | $10.30 |
| October 2022 | $8.47 | $9.47 |
| September 2022 | $8.05 | $9 |
| August 2022 | $8.88 | $9.93 |
| July 2022 | $9.21 | $10.30 |
| June 2022 | $8.64 | $9.67 |
| May 2022 | $9.43 | $10.55 |
| April 2022 | $9.40 | $10.84 |
| March 2022 | $10.18 | $11.74 |
| February 2022 | $10.11 | $11.65 |
| January 2022 | $10.43 | $12.02 |
| December 2021 | $10.90 | $12.57 |
| November 2021 | $10.56 | $12.94 |
| October 2021 | $10.87 | $13.32 |
| September 2021 | $10.39 | $12.73 |
| August 2021 | $10.76 | $13.19 |
| July 2021 | $10.53 | $12.90 |
| June 2021 | $10.52 | $12.89 |
| May 2021 | $10.41 | $12.76 |
| April 2021 | $10.24 | $12.80 |
| March 2021 | $9.85 | $12.32 |
| February 2021 | $9.64 | $12.06 |
| January 2021 | $9.36 | $11.71 |
| December 2020 | $9.38 | $11.73 |
| November 2020 | $8.91 | $11.57 |
| October 2020 | $7.96 | $10.33 |
| September 2020 | $8.09 | $10.50 |
| August 2020 | $8.29 | $10.76 |
| July 2020 | $7.87 | $10.22 |
| June 2020 | $7.50 | $9.74 |
| May 2020 | $7.26 | $9.42 |
| April 2020 | $6.91 | $9.06 |
| March 2020 | $6.32 | $8.29 |
| February 2020 | $7.33 | $9.61 |
| January 2020 | $7.84 | $10.28 |
| December 2019 | $7.96 | $10.43 |
| November 2019 | $7.70 | $10.39 |
| October 2019 | $7.49 | $10.11 |
| September 2019 | $7.29 | $9.84 |
| August 2019 | $7.18 | $9.69 |
| July 2019 | $7.32 | $9.88 |
| June 2019 | $7.30 | $9.86 |
| May 2019 | $6.88 | $9.29 |
| April 2019 | $7.28 | $9.83 |
| March 2019 | $7.04 | $9.51 |
| February 2019 | $6.96 | $9.39 |
| January 2019 | $6.77 | $9.14 |
| December 2018 | $6.30 | $8.50 |
| November 2018 | $6.73 | $9.42 |
| October 2018 | $6.65 | $9.31 |
| September 2018 | $7.15 | $10.01 |
FHAOX
Price: $17.31
Dividend Yield: 3.17%
Forward Dividend Yield: 3.15%
Dividend Per Share: 0.55 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -1.32%
DGR5: 26.00%