Fidelity Freedom Blend 2050 Fund ( FHAPX) - Price History
Monthly price history for FHAPX (Fidelity Freedom Blend 2050 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.13 | $17.13 |
| July 2026 | $16.41 | $16.41 |
| June 2026 | $16.73 | $16.73 |
| May 2026 | $16.54 | $16.54 |
| April 2026 | $15.94 | $16.20 |
| March 2026 | $14.57 | $14.81 |
| February 2026 | $15.56 | $15.81 |
| January 2026 | $15.20 | $15.45 |
| December 2025 | $14.68 | $14.92 |
| November 2025 | $14.47 | $14.98 |
| October 2025 | $14.44 | $14.95 |
| September 2025 | $14.20 | $14.70 |
| August 2025 | $13.72 | $14.20 |
| July 2025 | $13.38 | $13.85 |
| June 2025 | $13.26 | $13.73 |
| May 2025 | $12.67 | $13.12 |
| April 2025 | $12.03 | $12.54 |
| March 2025 | $11.96 | $12.47 |
| February 2025 | $12.36 | $12.88 |
| January 2025 | $12.38 | $12.91 |
| December 2024 | $11.97 | $12.48 |
| November 2024 | $12.40 | $13.23 |
| October 2024 | $11.96 | $12.77 |
| September 2024 | $12.27 | $13.10 |
| August 2024 | $12.03 | $12.84 |
| July 2024 | $11.79 | $12.58 |
| June 2024 | $11.56 | $12.34 |
| May 2024 | $11.42 | $12.19 |
| April 2024 | $10.95 | $11.69 |
| March 2024 | $11.36 | $12.12 |
| February 2024 | $10.98 | $11.72 |
| January 2024 | $10.54 | $11.25 |
| December 2023 | $10.55 | $11.26 |
| November 2023 | $10 | $10.86 |
| October 2023 | $9.20 | $9.99 |
| September 2023 | $9.49 | $10.31 |
| August 2023 | $9.90 | $10.76 |
| July 2023 | $10.20 | $11.08 |
| June 2023 | $9.88 | $10.73 |
| May 2023 | $9.40 | $10.21 |
| April 2023 | $9.50 | $10.33 |
| March 2023 | $9.38 | $10.20 |
| February 2023 | $9.14 | $9.94 |
| January 2023 | $9.46 | $10.28 |
| December 2022 | $8.76 | $9.52 |
| November 2022 | $9.14 | $10.22 |
| October 2022 | $8.40 | $9.39 |
| September 2022 | $7.98 | $8.92 |
| August 2022 | $8.80 | $9.84 |
| July 2022 | $9.14 | $10.22 |
| June 2022 | $8.58 | $9.59 |
| May 2022 | $9.36 | $10.46 |
| April 2022 | $9.32 | $10.75 |
| March 2022 | $10.10 | $11.65 |
| February 2022 | $10.03 | $11.56 |
| January 2022 | $10.35 | $11.93 |
| December 2021 | $10.82 | $12.47 |
| November 2021 | $10.48 | $12.86 |
| October 2021 | $10.79 | $13.23 |
| September 2021 | $10.30 | $12.64 |
| August 2021 | $10.68 | $13.10 |
| July 2021 | $10.44 | $12.81 |
| June 2021 | $10.44 | $12.80 |
| May 2021 | $10.33 | $12.67 |
| April 2021 | $10.15 | $12.72 |
| March 2021 | $9.78 | $12.25 |
| February 2021 | $9.57 | $11.99 |
| January 2021 | $9.29 | $11.64 |
| December 2020 | $9.30 | $11.65 |
| November 2020 | $8.84 | $11.51 |
| October 2020 | $7.90 | $10.28 |
| September 2020 | $8.03 | $10.45 |
| August 2020 | $8.23 | $10.71 |
| July 2020 | $7.81 | $10.17 |
| June 2020 | $7.44 | $9.69 |
| May 2020 | $7.20 | $9.37 |
| April 2020 | $6.85 | $9.03 |
| March 2020 | $6.27 | $8.26 |
| February 2020 | $7.27 | $9.58 |
| January 2020 | $7.77 | $10.24 |
| December 2019 | $7.89 | $10.40 |
| November 2019 | $7.63 | $10.38 |
| October 2019 | $7.43 | $10.11 |
| September 2019 | $7.23 | $9.84 |
| August 2019 | $7.12 | $9.69 |
| July 2019 | $7.26 | $9.88 |
| June 2019 | $7.24 | $9.85 |
| May 2019 | $6.82 | $9.28 |
| April 2019 | $7.22 | $9.83 |
| March 2019 | $6.99 | $9.51 |
| February 2019 | $6.90 | $9.39 |
| January 2019 | $6.72 | $9.14 |
| December 2018 | $6.25 | $8.50 |
| November 2018 | $6.68 | $9.42 |
| October 2018 | $6.60 | $9.31 |
| September 2018 | $7.10 | $10.01 |
FHAPX
Price: $17.13
Dividend Yield: 3.23%
Forward Dividend Yield: 3.11%
Dividend Per Share: 0.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -3.24%
DGR5: 21.43%