Fidelity Freedom Blend 2045 Fund ( FHAQX) - Price History
Monthly price history for FHAQX (Fidelity Freedom Blend 2045 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.08 | $17.08 |
| July 2026 | $16.38 | $16.38 |
| June 2026 | $16.69 | $16.69 |
| May 2026 | $16.50 | $16.50 |
| April 2026 | $15.91 | $16.18 |
| March 2026 | $14.57 | $14.82 |
| February 2026 | $15.54 | $15.81 |
| January 2026 | $15.19 | $15.45 |
| December 2025 | $14.67 | $14.92 |
| November 2025 | $14.46 | $15.01 |
| October 2025 | $14.43 | $14.98 |
| September 2025 | $14.18 | $14.72 |
| August 2025 | $13.71 | $14.23 |
| July 2025 | $13.36 | $13.87 |
| June 2025 | $13.25 | $13.75 |
| May 2025 | $12.67 | $13.15 |
| April 2025 | $12.03 | $12.57 |
| March 2025 | $11.95 | $12.49 |
| February 2025 | $12.35 | $12.91 |
| January 2025 | $12.38 | $12.94 |
| December 2024 | $11.97 | $12.51 |
| November 2024 | $12.38 | $13.24 |
| October 2024 | $11.96 | $12.79 |
| September 2024 | $12.27 | $13.12 |
| August 2024 | $12.02 | $12.85 |
| July 2024 | $11.77 | $12.59 |
| June 2024 | $11.55 | $12.35 |
| May 2024 | $11.41 | $12.20 |
| April 2024 | $10.94 | $11.70 |
| March 2024 | $11.34 | $12.13 |
| February 2024 | $10.98 | $11.74 |
| January 2024 | $10.53 | $11.26 |
| December 2023 | $10.54 | $11.27 |
| November 2023 | $9.98 | $10.87 |
| October 2023 | $9.19 | $10 |
| September 2023 | $9.48 | $10.32 |
| August 2023 | $9.89 | $10.77 |
| July 2023 | $10.20 | $11.10 |
| June 2023 | $9.87 | $10.74 |
| May 2023 | $9.39 | $10.22 |
| April 2023 | $9.49 | $10.34 |
| March 2023 | $9.38 | $10.22 |
| February 2023 | $9.14 | $9.96 |
| January 2023 | $9.45 | $10.30 |
| December 2022 | $8.75 | $9.53 |
| November 2022 | $9.13 | $10.23 |
| October 2022 | $8.39 | $9.40 |
| September 2022 | $7.97 | $8.93 |
| August 2022 | $8.79 | $9.85 |
| July 2022 | $9.13 | $10.23 |
| June 2022 | $8.57 | $9.60 |
| May 2022 | $9.35 | $10.47 |
| April 2022 | $9.31 | $10.77 |
| March 2022 | $10.09 | $11.67 |
| February 2022 | $10.02 | $11.58 |
| January 2022 | $10.34 | $11.95 |
| December 2021 | $10.80 | $12.49 |
| November 2021 | $10.47 | $12.89 |
| October 2021 | $10.77 | $13.26 |
| September 2021 | $10.30 | $12.68 |
| August 2021 | $10.67 | $13.13 |
| July 2021 | $10.44 | $12.85 |
| June 2021 | $10.43 | $12.84 |
| May 2021 | $10.32 | $12.70 |
| April 2021 | $10.14 | $12.76 |
| March 2021 | $9.77 | $12.29 |
| February 2021 | $9.56 | $12.03 |
| January 2021 | $9.28 | $11.68 |
| December 2020 | $9.29 | $11.69 |
| November 2020 | $8.83 | $11.55 |
| October 2020 | $7.88 | $10.31 |
| September 2020 | $8.02 | $10.49 |
| August 2020 | $8.22 | $10.75 |
| July 2020 | $7.80 | $10.20 |
| June 2020 | $7.44 | $9.73 |
| May 2020 | $7.19 | $9.40 |
| April 2020 | $6.85 | $9.07 |
| March 2020 | $6.27 | $8.30 |
| February 2020 | $7.26 | $9.62 |
| January 2020 | $7.77 | $10.29 |
| December 2019 | $7.89 | $10.45 |
| November 2019 | $7.62 | $10.43 |
| October 2019 | $7.42 | $10.15 |
| September 2019 | $7.22 | $9.88 |
| August 2019 | $7.12 | $9.74 |
| July 2019 | $7.26 | $9.93 |
| June 2019 | $7.24 | $9.90 |
| May 2019 | $6.82 | $9.33 |
| April 2019 | $7.21 | $9.87 |
| March 2019 | $6.98 | $9.55 |
| February 2019 | $6.89 | $9.43 |
| January 2019 | $6.71 | $9.18 |
| December 2018 | $6.24 | $8.54 |
| November 2018 | $6.67 | $9.42 |
| October 2018 | $6.59 | $9.31 |
| September 2018 | $7.09 | $10.01 |
FHAQX
Price: $17.08
Dividend Yield: 3.48%
Forward Dividend Yield: 3.29%
Dividend Per Share: 0.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -4.93%
DGR5: 20.01%