Fidelity Freedom Blend 2040 Fund ( FHARX) - Price History
Monthly price history for FHARX (Fidelity Freedom Blend 2040 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.96 | $15.96 |
| May 2026 | $15.89 | $15.89 |
| April 2026 | $15.38 | $15.65 |
| March 2026 | $14.21 | $14.46 |
| February 2026 | $15.09 | $15.35 |
| January 2026 | $14.74 | $15 |
| December 2025 | $14.29 | $14.54 |
| November 2025 | $14.11 | $14.67 |
| October 2025 | $14.08 | $14.64 |
| September 2025 | $13.86 | $14.41 |
| August 2025 | $13.42 | $13.95 |
| July 2025 | $13.10 | $13.62 |
| June 2025 | $13 | $13.52 |
| May 2025 | $12.46 | $12.96 |
| April 2025 | $11.89 | $12.45 |
| March 2025 | $11.82 | $12.38 |
| February 2025 | $12.18 | $12.75 |
| January 2025 | $12.19 | $12.76 |
| December 2024 | $11.80 | $12.36 |
| November 2024 | $12.20 | $13.08 |
| October 2024 | $11.80 | $12.66 |
| September 2024 | $12.10 | $12.98 |
| August 2024 | $11.86 | $12.72 |
| July 2024 | $11.64 | $12.48 |
| June 2024 | $11.40 | $12.23 |
| May 2024 | $11.27 | $12.09 |
| April 2024 | $10.82 | $11.61 |
| March 2024 | $11.22 | $12.03 |
| February 2024 | $10.86 | $11.65 |
| January 2024 | $10.46 | $11.22 |
| December 2023 | $10.47 | $11.23 |
| November 2023 | $9.93 | $10.84 |
| October 2023 | $9.15 | $9.99 |
| September 2023 | $9.43 | $10.30 |
| August 2023 | $9.83 | $10.74 |
| July 2023 | $10.13 | $11.06 |
| June 2023 | $9.82 | $10.72 |
| May 2023 | $9.36 | $10.22 |
| April 2023 | $9.46 | $10.33 |
| March 2023 | $9.35 | $10.21 |
| February 2023 | $9.11 | $9.95 |
| January 2023 | $9.42 | $10.29 |
| December 2022 | $8.73 | $9.53 |
| November 2022 | $9.11 | $10.22 |
| October 2022 | $8.38 | $9.40 |
| September 2022 | $7.97 | $8.94 |
| August 2022 | $8.79 | $9.86 |
| July 2022 | $9.12 | $10.23 |
| June 2022 | $8.56 | $9.60 |
| May 2022 | $9.33 | $10.47 |
| April 2022 | $9.30 | $10.77 |
| March 2022 | $10.07 | $11.66 |
| February 2022 | $10 | $11.58 |
| January 2022 | $10.31 | $11.94 |
| December 2021 | $10.78 | $12.48 |
| November 2021 | $10.44 | $12.87 |
| October 2021 | $10.75 | $13.25 |
| September 2021 | $10.28 | $12.66 |
| August 2021 | $10.65 | $13.12 |
| July 2021 | $10.42 | $12.84 |
| June 2021 | $10.40 | $12.82 |
| May 2021 | $10.30 | $12.69 |
| April 2021 | $10.12 | $12.75 |
| March 2021 | $9.75 | $12.28 |
| February 2021 | $9.54 | $12.02 |
| January 2021 | $9.26 | $11.67 |
| December 2020 | $9.27 | $11.68 |
| November 2020 | $8.81 | $11.54 |
| October 2020 | $7.87 | $10.31 |
| September 2020 | $8 | $10.48 |
| August 2020 | $8.20 | $10.74 |
| July 2020 | $7.79 | $10.20 |
| June 2020 | $7.42 | $9.72 |
| May 2020 | $7.18 | $9.40 |
| April 2020 | $6.84 | $9.07 |
| March 2020 | $6.25 | $8.29 |
| February 2020 | $7.25 | $9.61 |
| January 2020 | $7.75 | $10.28 |
| December 2019 | $7.87 | $10.44 |
| November 2019 | $7.62 | $10.44 |
| October 2019 | $7.41 | $10.16 |
| September 2019 | $7.21 | $9.88 |
| August 2019 | $7.10 | $9.74 |
| July 2019 | $7.24 | $9.93 |
| June 2019 | $7.22 | $9.90 |
| May 2019 | $6.80 | $9.33 |
| April 2019 | $7.20 | $9.87 |
| March 2019 | $6.97 | $9.55 |
| February 2019 | $6.88 | $9.43 |
| January 2019 | $6.70 | $9.18 |
| December 2018 | $6.22 | $8.53 |
| November 2018 | $6.65 | $9.42 |
| October 2018 | $6.57 | $9.31 |
| September 2018 | $7.07 | $10.01 |
FHARX
Price: $15.96
Dividend Yield: 3.85%
Forward Dividend Yield: 2.04%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.88%
DGR5: 12.13%