BayFirst Financial Corp. - Price History
Stock symbol FHBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FHBI (BayFirst Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $22.77 | $22.77 |
| November 2021 | $24 | $24 |
| October 2021 | $26.54 | $26.61 |
| September 2021 | $29.02 | $29.10 |
| August 2021 | $24.93 | $25 |
| July 2021 | $27.85 | $28 |
| June 2021 | $23.51 | $23.63 |
| May 2021 | $23.31 | $23.50 |
| April 2021 | $23.07 | $23.33 |
| March 2021 | $19.38 | $19.60 |
| February 2021 | $19.78 | $20 |
| January 2021 | $17.08 | $17.33 |
| December 2020 | $13.63 | $13.83 |
| November 2020 | $11.50 | $11.67 |
| October 2020 | $11.10 | $11.33 |
| September 2020 | $13.06 | $13.33 |
| August 2020 | $8.03 | $8.20 |
| July 2020 | $7.97 | $8.20 |
| June 2020 | $9.20 | $9.47 |
| May 2020 | $9.39 | $9.67 |
| April 2020 | $14.21 | $14.73 |
| March 2020 | $8.93 | $9.25 |
| February 2020 | $21.23 | $22 |
| January 2020 | $23.15 | $24.07 |
| December 2019 | $24.68 | $25.65 |
| November 2019 | $24.68 | $25.65 |
FHBI
Price: $25
52 week price:
Forward Dividend Yield: 1.12%
P/E Ratio: 3.99
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1471
Market Capitalization: 92.0 million
Average Dividend Frequency: 4