Fidelity Freedom Blend Income Fund ( FHBZX) - Price History
Monthly price history for FHBZX (Fidelity Freedom Blend Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.60 | $10.60 |
| September 2026 | $10.58 | $10.58 |
| August 2026 | $10.79 | $10.80 |
| July 2026 | $10.67 | $10.73 |
| June 2026 | $10.77 | $10.84 |
| May 2026 | $10.75 | $10.83 |
| April 2026 | $10.61 | $10.71 |
| March 2026 | $10.30 | $10.40 |
| February 2026 | $10.57 | $10.69 |
| January 2026 | $10.40 | $10.53 |
| December 2025 | $10.27 | $10.39 |
| November 2025 | $10.25 | $10.51 |
| October 2025 | $10.20 | $10.50 |
| September 2025 | $10.13 | $10.44 |
| August 2025 | $9.99 | $10.32 |
| July 2025 | $9.86 | $10.21 |
| June 2025 | $9.85 | $10.22 |
| May 2025 | $9.66 | $10.04 |
| April 2025 | $9.59 | $9.99 |
| March 2025 | $9.53 | $9.94 |
| February 2025 | $9.56 | $9.99 |
| January 2025 | $9.44 | $9.87 |
| December 2024 | $9.32 | $9.75 |
| November 2024 | $9.48 | $10.03 |
| October 2024 | $9.37 | $9.94 |
| September 2024 | $9.56 | $10.16 |
| August 2024 | $9.42 | $10.03 |
| July 2024 | $9.30 | $9.94 |
| June 2024 | $9.13 | $9.77 |
| May 2024 | $9.06 | $9.70 |
| April 2024 | $8.88 | $9.53 |
| March 2024 | $9.06 | $9.74 |
| February 2024 | $8.94 | $9.63 |
| January 2024 | $8.94 | $9.63 |
| December 2023 | $8.96 | $9.65 |
| November 2023 | $8.65 | $9.46 |
| October 2023 | $8.28 | $9.07 |
| September 2023 | $8.40 | $9.22 |
| August 2023 | $8.60 | $9.45 |
| July 2023 | $8.69 | $9.56 |
| June 2023 | $8.62 | $9.50 |
| May 2023 | $8.54 | $9.43 |
| April 2023 | $8.63 | $9.54 |
| March 2023 | $8.59 | $9.51 |
| February 2023 | $8.40 | $9.31 |
| January 2023 | $8.59 | $9.53 |
| December 2022 | $8.29 | $9.19 |
| November 2022 | $8.39 | $9.47 |
| October 2022 | $8.06 | $9.10 |
| September 2022 | $8.03 | $9.15 |
| August 2022 | $8.45 | $9.64 |
| July 2022 | $8.66 | $9.89 |
| June 2022 | $8.43 | $9.63 |
| May 2022 | $8.70 | $9.94 |
| April 2022 | $8.66 | $10.04 |
| March 2022 | $8.98 | $10.41 |
| February 2022 | $9.10 | $10.55 |
| January 2022 | $9.21 | $10.68 |
| December 2021 | $9.38 | $10.88 |
| November 2021 | $9.33 | $11.01 |
| October 2021 | $9.40 | $11.09 |
| September 2021 | $9.31 | $11.08 |
| August 2021 | $9.41 | $11.21 |
| July 2021 | $9.38 | $11.17 |
| June 2021 | $9.32 | $11.10 |
| May 2021 | $9.26 | $11.03 |
| April 2021 | $9.20 | $11.08 |
| March 2021 | $9.08 | $10.93 |
| February 2021 | $9.11 | $10.98 |
| January 2021 | $9.12 | $10.99 |
| December 2020 | $9.13 | $11 |
| November 2020 | $8.99 | $11.01 |
| October 2020 | $8.72 | $10.68 |
| September 2020 | $8.76 | $10.74 |
| August 2020 | $8.81 | $10.81 |
| July 2020 | $8.73 | $10.72 |
| June 2020 | $8.54 | $10.49 |
| May 2020 | $8.42 | $10.35 |
| April 2020 | $8.31 | $10.25 |
| March 2020 | $8.08 | $9.98 |
| February 2020 | $8.42 | $10.40 |
| January 2020 | $8.46 | $10.46 |
| December 2019 | $8.41 | $10.40 |
| November 2019 | $8.33 | $10.43 |
| October 2019 | $8.30 | $10.41 |
| September 2019 | $8.23 | $10.33 |
| August 2019 | $8.23 | $10.35 |
| July 2019 | $8.15 | $10.26 |
| June 2019 | $8.14 | $10.26 |
| May 2019 | $7.99 | $10.08 |
| April 2019 | $7.99 | $10.09 |
| March 2019 | $7.94 | $10.03 |
| February 2019 | $7.82 | $9.90 |
| January 2019 | $7.78 | $9.86 |
| December 2018 | $7.61 | $9.64 |
| November 2018 | $7.64 | $9.79 |
| October 2018 | $7.60 | $9.75 |
| September 2018 | $7.76 | $9.97 |
| August 2018 | $8.56 | $10 |
FHBZX
Price: $10.60
Dividend Yield: 3.01%
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 231.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 9
DGR3: -12.35%
DGR5: 7.31%