First Trust Hong Kong AlphaDEX Fund - Price History
Stock symbol FHK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FHK (First Trust Hong Kong AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.58 | $34.58 |
| December 2023 | $34.58 | $34.58 |
| November 2023 | $34.58 | $34.58 |
| October 2023 | $34.58 | $34.58 |
| September 2023 | $34.58 | $34.58 |
| August 2023 | $34.58 | $34.58 |
| July 2023 | $34.58 | $34.58 |
| June 2023 | $34.58 | $34.58 |
| May 2023 | $34.58 | $34.58 |
| April 2023 | $34.58 | $34.58 |
| March 2023 | $34.58 | $34.58 |
| February 2023 | $34.58 | $34.58 |
| January 2023 | $34.58 | $34.58 |
| December 2022 | $34.58 | $34.58 |
| November 2022 | $34.58 | $34.58 |
| October 2022 | $34.58 | $34.58 |
| September 2022 | $34.58 | $34.58 |
| August 2022 | $34.58 | $34.58 |
| July 2022 | $34.58 | $34.58 |
| June 2022 | $34.58 | $34.58 |
| May 2022 | $34.58 | $34.58 |
| April 2022 | $34.58 | $34.58 |
| March 2022 | $34.58 | $34.58 |
| February 2022 | $34.58 | $34.58 |
| January 2022 | $34.58 | $34.58 |
| December 2021 | $34.58 | $34.58 |
| November 2021 | $34.58 | $34.58 |
| October 2021 | $32.90 | $32.90 |
| September 2021 | $32.90 | $32.90 |
| August 2021 | $32.90 | $32.90 |
| July 2021 | $32.90 | $32.90 |
| June 2021 | $32.90 | $32.90 |
| May 2021 | $32.90 | $32.90 |
| April 2021 | $32.90 | $32.90 |
| March 2021 | $32.90 | $32.90 |
| February 2021 | $32.90 | $32.90 |
| January 2021 | $32.90 | $32.90 |
| December 2020 | $32.90 | $32.90 |
| November 2020 | $32.90 | $32.90 |
| October 2020 | $34.90 | $34.90 |
| September 2020 | $33.21 | $33.94 |
| August 2020 | $33.41 | $34.14 |
| July 2020 | $30.36 | $31.02 |
| June 2020 | $30.29 | $31.51 |
| May 2020 | $27.10 | $28.19 |
| April 2020 | $29.03 | $30.20 |
| March 2020 | $26.26 | $27.32 |
| February 2020 | $31.27 | $32.57 |
| January 2020 | $31.03 | $32.32 |
| December 2019 | $33.49 | $34.88 |
| November 2019 | $32.63 | $34.06 |
| October 2019 | $31.83 | $33.23 |
| September 2019 | $30.38 | $31.72 |
| August 2019 | $29.89 | $31.61 |
| July 2019 | $33.09 | $34.99 |
| June 2019 | $33.82 | $35.78 |
| May 2019 | $32.72 | $35.10 |
| April 2019 | $34.43 | $36.94 |
| March 2019 | $35.54 | $38.12 |
| February 2019 | $34.26 | $36.75 |
| January 2019 | $33.43 | $35.86 |
| December 2018 | $31.04 | $33.30 |
| November 2018 | $32.84 | $35.55 |
| October 2018 | $29.60 | $32.03 |
| September 2018 | $33.24 | $35.98 |
| August 2018 | $34.19 | $37.15 |
| July 2018 | $36.20 | $39.32 |
| June 2018 | $35.74 | $38.83 |
| May 2018 | $38.88 | $42.79 |
| April 2018 | $38.40 | $42.27 |
| March 2018 | $37.76 | $41.56 |
| February 2018 | $38.90 | $42.82 |
| January 2018 | $40.69 | $44.79 |
| December 2017 | $38.55 | $42.43 |
| November 2017 | $37.61 | $43.34 |
| October 2017 | $36.96 | $42.59 |
| September 2017 | $36.83 | $42.45 |
| August 2017 | $35.30 | $41.02 |
| July 2017 | $33.58 | $39.02 |
| June 2017 | $32.62 | $37.91 |
| May 2017 | $32.42 | $38.16 |
| April 2017 | $31.63 | $37.22 |
| March 2017 | $30.85 | $36.31 |
| February 2017 | $29.89 | $35.18 |
| January 2017 | $29.11 | $34.27 |
| December 2016 | $27.38 | $32.24 |
| November 2016 | $28.55 | $33.82 |
| October 2016 | $29.25 | $34.65 |
| September 2016 | $30.42 | $36.04 |
| August 2016 | $29.29 | $34.88 |
| July 2016 | $28.71 | $34.18 |
| June 2016 | $26.85 | $31.97 |
| May 2016 | $26.29 | $31.30 |
| April 2016 | $26.35 | $31.37 |
| March 2016 | $26.30 | $31.31 |
| February 2016 | $23.92 | $29.35 |
| January 2016 | $23.48 | $28.81 |
| December 2015 | $27.40 | $33.62 |
| November 2015 | $27.55 | $33.97 |
| October 2015 | $28.44 | $35.06 |
| September 2015 | $26.68 | $32.90 |
| August 2015 | $26.58 | $33.10 |
| July 2015 | $29.97 | $37.31 |
| June 2015 | $32.13 | $40 |
| May 2015 | $34.81 | $43.64 |
| April 2015 | $37.18 | $46.61 |
| March 2015 | $34.24 | $42.93 |
| February 2015 | $32.64 | $41.14 |
| January 2015 | $31.60 | $39.83 |
| December 2014 | $30.38 | $38.30 |
| November 2014 | $31.07 | $39.33 |
| October 2014 | $29.92 | $37.88 |
| September 2014 | $29.83 | $37.76 |
| August 2014 | $31.33 | $39.86 |
| July 2014 | $31.07 | $39.53 |
| June 2014 | $30.15 | $38.35 |
| May 2014 | $30.01 | $38.64 |
| April 2014 | $30.19 | $38.87 |
| March 2014 | $29.47 | $37.95 |
| February 2014 | $28.91 | $37.33 |
| January 2014 | $28.12 | $36.31 |
| December 2013 | $30.16 | $38.95 |
| November 2013 | $29.43 | $38.11 |
| October 2013 | $28.76 | $37.24 |
| September 2013 | $27.71 | $35.88 |
| August 2013 | $25.94 | $33.91 |
| July 2013 | $26.74 | $34.96 |
| June 2013 | $25.80 | $33.73 |
| May 2013 | $28.70 | $37.89 |
| April 2013 | $26.66 | $35.20 |
| March 2013 | $27.36 | $36.12 |
| February 2013 | $27.36 | $36.20 |
| January 2013 | $28.02 | $37.08 |
| December 2012 | $25.92 | $34.30 |
| November 2012 | $24.18 | $32.33 |
| October 2012 | $23.79 | $31.80 |
| September 2012 | $22.79 | $30.62 |
| August 2012 | $22.19 | $29.81 |
| July 2012 | $21.53 | $28.92 |
| June 2012 | $20.74 | $27.86 |
| May 2012 | $20.63 | $27.94 |
| April 2012 | $22.76 | $30.83 |
| March 2012 | $22.25 | $30.13 |
| February 2012 | $23.01 | $31.27 |
FHK
Price: $34.58
52 week price:
Dividend Yield: 4.09%
Payout Ratio Range:
Earnings Per Share: 4.11 USD
P/E Ratio: 27.15
Exchange: NGM
Volume: 63
Market Capitalization: 3.5 million
Average Dividend Frequency: 4