First High-School Education Group Co., Ltd. - Price History
Monthly price history for FHS (First High-School Education Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.56 | $0.60 |
| August 2022 | $0.58 | $0.62 |
| July 2022 | $0.74 | $0.80 |
| June 2022 | $0.74 | $0.80 |
| May 2022 | $0.89 | $0.95 |
| April 2022 | $1 | $1.07 |
| March 2022 | $1.40 | $1.50 |
| February 2022 | $1.67 | $1.79 |
| January 2022 | $1.38 | $1.48 |
| December 2021 | $1.46 | $1.57 |
| November 2021 | $2.53 | $2.72 |
| October 2021 | $2.60 | $2.79 |
| September 2021 | $2.83 | $3.04 |
| August 2021 | $3.36 | $3.61 |
| July 2021 | $3.45 | $3.71 |
| June 2021 | $6.41 | $6.89 |
| May 2021 | $5.44 | $5.84 |
| April 2021 | $6.31 | $6.78 |
| March 2021 | $6.51 | $7 |
| June 2019 | - | - |
FHS
Price: $0.28
Forward Dividend Yield: 14.49%
Payout Ratio: 12.07%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 0.93
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 1.3 million
Market Capitalization: 8.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1