Federated Hermes Opportunistic dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Federated Hermes Opportunistic (FHYTX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FHYTX as of May 3, 2024 is 4.93%. Average dividend growth rate for stock Federated Hermes Opportunistic (FHYTX) for past three years is 10.42%.
Dividend history for stock FHYTX (Federated Hermes Opportunistic ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Federated Hermes Opportunistic Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-03-31 | 0.0254 USD (30.98%) | 6.30 USD | 6.30 USD |
| 2024-02-29 | 2024-02-29 | 0.0194 USD (-8.49%) | 6.23 USD | 6.23 USD |
| 2024-01-31 | 2024-01-31 | 0.0212 USD (-32.70%) | 6.25 USD | 6.25 USD |
| 2023-12-31 | 2023-12-31 | 0.0315 USD (-10%) | 6.28 USD | 6.28 USD |
| 2023-11-30 | 2023-11-30 | 0.0350 USD (26.35%) | 6.08 USD | 6.08 USD |
| 2023-10-31 | 2023-10-31 | 0.0277 USD (-8.58%) | 5.84 USD | 5.84 USD |
| 2023-09-30 | 2023-09-30 | 0.0303 USD (2.36%) | 5.96 USD | 5.96 USD |
| 2023-08-31 | 2023-08-31 | 0.0296 USD (1.02%) | 6.08 USD | 6.08 USD |
| 2023-07-31 | 2023-07-31 | 0.0293 USD (-3.62%) | 6.09 USD | 6.09 USD |
| 2023-06-30 | 2023-06-30 | 0.0304 USD (0.33%) | 6.00 USD | 6.00 USD |
| 2023-05-31 | 2023-05-31 | 0.0303 USD (3.41%) | 5.92 USD | 5.92 USD |
| 2023-04-30 | 2023-04-30 | 0.0293 USD | 5.80 USD | 6.04 USD |
| 2023-04-28 | 2023-04-28 | 0.0293 USD (6.16%) | 6.04 USD | 6.04 USD |
| 2023-03-31 | 2023-03-31 | 0.0276 USD (90.34%) | 6.01 USD | 6.01 USD |
| 2023-02-28 | 2023-02-28 | 0.0145 USD (-42.46%) | 5.96 USD | 5.99 USD |
| 2023-01-31 | 2023-01-31 | 0.0252 USD (-33.33%) | 6.05 USD | 6.09 USD |
| 2022-12-31 | 2022-12-31 | 0.0378 USD (-0.53%) | 5.80 USD | 5.87 USD |
| 2022-12-30 | 0.0380 USD (18.01%) | 5.80 USD | 5.87 USD | |
| 2022-11-30 | 2022-11-30 | 0.0322 USD (17.52%) | 5.87 USD | 5.98 USD |
| 2022-10-31 | 2022-10-31 | 0.0274 USD (2.24%) | 5.77 USD | 5.91 USD |
| 2022-09-30 | 2022-09-30 | 0.0268 USD (-3.25%) | 5.58 USD | 5.74 USD |
| 2022-08-31 | 2022-08-31 | 0.0277 USD (4.53%) | 5.86 USD | 6.05 USD |
| 2022-08-23 | 2022-08-24 | 0.0265 USD (-6.69%) | 5.86 USD | 6.05 USD |
| 2022-07-31 | 2022-07-31 | 0.0284 USD (1.43%) | 6.01 USD | 6.26 USD |
| 2022-07-29 | 0.0280 USD (-1.06%) | 6.01 USD | 6.26 USD | |
| 2022-06-30 | 2022-06-30 | 0.0283 USD (1.43%) | 5.68 USD | 5.95 USD |
| 2022-05-31 | 2022-05-31 | 0.0279 USD (2.95%) | 6.11 USD | 6.43 USD |
| 2022-04-30 | 2022-04-30 | 0.0271 USD (0.37%) | 6.10 USD | 6.45 USD |
| 2022-04-29 | 0.0270 USD (11.11%) | 6.10 USD | 6.45 USD | |
| 2022-03-31 | 2022-03-31 | 0.0243 USD (207.59%) | 6.33 USD | 6.72 USD |
| 2022-02-28 | 2022-02-28 | 0.0079 USD (-59.90%) | 6.40 USD | 6.81 USD |
| 2022-01-31 | 2022-01-31 | 0.0197 USD (-56.12%) | 6.44 USD | 6.87 USD |
| 2021-12-31 | 2021-12-31 | 0.0449 USD (199.33%) | 6.61 USD | 7.07 USD |
| 2021-12-08 | 2021-12-09 | 0.0150 USD (-44.44%) | 6.61 USD | 7.07 USD |
| 2021-11-30 | 2021-11-30 | 0.0270 USD (2.66%) | 6.45 USD | 6.96 USD |
| 2021-10-31 | 2021-10-31 | 0.0263 USD (1.15%) | 6.55 USD | 7.09 USD |
| 2021-10-29 | 0.0260 USD (1.96%) | 6.55 USD | 7.09 USD | |
| 2021-09-30 | 2021-09-30 | 0.0255 USD (3.66%) | 6.56 USD | 7.13 USD |
| 2021-08-31 | 2021-08-31 | 0.0246 USD (3.80%) | 6.58 USD | 7.17 USD |
| 2021-07-31 | 2021-07-31 | 0.0237 USD (-1.25%) | 6.52 USD | 7.14 USD |
| 2021-07-30 | 0.0240 USD (2.56%) | 6.52 USD | 7.14 USD | |
| 2021-06-30 | 2021-06-30 | 0.0234 USD (1.74%) | 6.54 USD | 7.18 USD |
| 2021-05-31 | 2021-05-31 | 0.0230 USD | 6.45 USD | 7.10 USD |
| 2021-05-28 | 0.0230 USD (0.44%) | 6.45 USD | 7.10 USD | |
| 2021-04-30 | 2021-04-30 | 0.0229 USD (2.23%) | 6.39 USD | 7.06 USD |
| 2021-03-31 | 2021-03-31 | 0.0224 USD (244.62%) | 6.31 USD | 7.00 USD |
| 2021-02-28 | 2021-02-28 | 0.0065 USD (-7.14%) | 6.27 USD | 6.97 USD |
| 2021-02-26 | 2021-02-26 | 0.0070 USD (-70.59%) | 6.27 USD | 6.97 USD |
| 2021-01-31 | 2021-01-31 | 0.0238 USD (-0.83%) | 6.17 USD | 6.87 USD |
| 2021-01-29 | 0.0240 USD (-41.18%) | 6.17 USD | 6.87 USD | |
| 2020-12-31 | 2020-12-31 | 0.0408 USD (78.95%) | 6.13 USD | 6.85 USD |
| 2020-11-30 | 2020-11-30 | 0.0228 USD (0.44%) | 5.98 USD | 6.72 USD |
| 2020-10-30 | 2020-10-30 | 0.0227 USD (-5.02%) | 5.70 USD | 6.43 USD |
| 2020-09-30 | 2020-09-30 | 0.0239 USD | 5.67 USD | 6.42 USD |
| 2020-08-31 | 2020-08-31 | 0.0239 USD (-2.05%) | 5.74 USD | 6.52 USD |
| 2020-07-31 | 2020-07-31 | 0.0244 USD (-11.59%) | 5.66 USD | 6.45 USD |
| 2020-06-30 | 2020-06-30 | 0.0276 USD (-2.47%) | 5.42 USD | 6.20 USD |
| 2020-05-29 | 2020-05-29 | 0.0283 USD (6.79%) | 5.39 USD | 6.20 USD |
| 2020-04-30 | 2020-04-30 | 0.0265 USD | 5.13 USD | 5.92 USD |
| 2020-03-31 | 2020-03-31 | 0.0265 USD (2.71%) | 4.88 USD | 5.66 USD |
| 2020-02-28 | 2020-02-28 | 0.0258 USD (-0.77%) | 5.57 USD | 6.49 USD |
| 2020-01-31 | 2020-01-31 | 0.0260 USD (-14.75%) | 5.71 USD | 6.68 USD |
| 2019-12-31 | 2019-12-31 | 0.0305 USD (235.16%) | 5.74 USD | 6.75 USD |
| 2019-12-09 | 2019-12-10 | 0.0091 USD (-70.16%) | 5.74 USD | 6.75 USD |
| 2019-11-29 | 2019-11-29 | 0.0305 USD (4.10%) | 5.59 USD | 6.61 USD |
| 2019-10-31 | 2019-10-31 | 0.0293 USD (8.92%) | 5.58 USD | 6.63 USD |
| 2019-09-30 | 2019-09-30 | 0.0269 USD (1.13%) | 5.55 USD | 6.62 USD |
| 2019-08-30 | 2019-08-30 | 0.0266 USD (0.76%) | 5.51 USD | 6.60 USD |
| 2019-07-31 | 2019-07-31 | 0.0264 USD (1.54%) | 5.53 USD | 6.65 USD |
| 2019-06-28 | 0.0260 USD (-4.76%) | 5.51 USD | 6.65 USD | |
| 2019-05-31 | 2019-05-31 | 0.0273 USD (-3.87%) | 5.36 USD | 6.50 USD |
| 2019-04-30 | 2019-04-30 | 0.0284 USD (6.77%) | 5.48 USD | 6.67 USD |
| 2019-03-29 | 2019-03-29 | 0.0266 USD (24.30%) | 5.38 USD | 6.58 USD |
| 2019-02-28 | 2019-02-28 | 0.0214 USD (-21.90%) | 5.35 USD | 6.57 USD |
| 2019-01-31 | 2019-01-31 | 0.0274 USD (-32.01%) | 5.27 USD | 6.49 USD |
| 2018-12-31 | 2018-12-31 | 0.0403 USD (-29.42%) | 4.98 USD | 6.16 USD |
| 2018-12-10 | 2018-12-11 | 0.0571 USD (59.50%) | 4.98 USD | 6.16 USD |
| 2018-11-30 | 2018-11-30 | 0.0358 USD (3.47%) | 5.16 USD | 6.48 USD |
| 2018-10-31 | 2018-10-31 | 0.0346 USD (8.13%) | 5.18 USD | 6.54 USD |
| 2018-09-28 | 0.0320 USD (15.52%) | 5.30 USD | 6.73 USD | |
| 2018-08-31 | 2018-08-31 | 0.0277 USD (-8.88%) | 5.28 USD | 6.74 USD |
| 2018-07-31 | 2018-07-31 | 0.0304 USD (8.57%) | 5.25 USD | 6.72 USD |
| 2018-06-29 | 0.0280 USD (2.19%) | 5.19 USD | 6.68 USD | |
| 2018-05-31 | 2018-05-31 | 0.0274 USD (1.48%) | 5.17 USD | 6.68 USD |
| 2018-04-30 | 2018-04-30 | 0.0270 USD (3.85%) | 5.17 USD | 6.71 USD |
| 2018-03-29 | 0.0260 USD (16.59%) | 5.15 USD | 6.71 USD | |
| 2018-02-28 | 2018-02-28 | 0.0223 USD (-10.44%) | 5.19 USD | 6.78 USD |
| 2018-01-31 | 2018-01-31 | 0.0249 USD (-4.23%) | 5.26 USD | 6.90 USD |
| 2017-12-29 | 0.0260 USD (-7.14%) | 5.23 USD | 6.88 USD | |
| 2017-11-30 | 2017-11-30 | 0.0280 USD (-4.76%) | 5.20 USD | 6.87 USD |
| 2017-10-31 | 2017-10-31 | 0.0294 USD (-2%) | 5.21 USD | 6.91 USD |
| 2017-09-29 | 0.0300 USD (2.74%) | 5.21 USD | 6.94 USD | |
| 2017-08-31 | 2017-08-31 | 0.0292 USD (0.69%) | 5.16 USD | 6.90 USD |
| 2017-07-31 | 0.0290 USD | 5.16 USD | 6.94 USD | |
| 2017-06-30 | 0.0290 USD (3.57%) | 5.10 USD | 6.89 USD | |
| 2017-05-31 | 0.0280 USD (3.70%) | 5.09 USD | 6.90 USD | |
| 2017-04-28 | 0.0270 USD (3.85%) | 5.05 USD | 6.87 USD | |
| 2017-03-31 | 0.0260 USD (44.44%) | 5.01 USD | 6.84 USD | |
| 2017-02-28 | 0.0180 USD (-25%) | 5.02 USD | 6.89 USD | |
| 2017-01-31 | 0.0240 USD (-17.24%) | 4.94 USD | 6.79 USD | |
| 2016-12-30 | 0.0290 USD (-95.58%) | 4.86 USD | 6.71 USD | |
| 2016-12-22 | 2016-12-23 | 0.6556 USD (2328.15%) | 4.86 USD | 6.71 USD |
| 2016-11-30 | 0.0270 USD | 4.78 USD | 6.62 USD | |
| 2016-10-31 | 0.0270 USD | 4.77 USD | 6.64 USD | |
| 2016-09-30 | 0.0270 USD | 4.80 USD | 6.71 USD | |
| 2016-08-31 | 0.0270 USD | 4.78 USD | 6.70 USD | |
| 2016-07-29 | 0.0270 USD (-3.57%) | 4.68 USD | 6.59 USD | |
| 2016-06-30 | 0.0280 USD (3.70%) | 4.55 USD | 6.43 USD | |
| 2016-05-31 | 0.0270 USD (3.85%) | 4.53 USD | 6.44 USD | |
| 2016-04-29 | 0.0260 USD (-3.70%) | 4.50 USD | 6.42 USD | |
| 2016-03-31 | 0.0270 USD (8%) | 4.36 USD | 6.25 USD | |
| 2016-02-29 | 0.0250 USD | 4.18 USD | 6.02 USD | |
| 2016-01-29 | 0.0250 USD (-13.79%) | 4.14 USD | 5.98 USD | |
| 2015-12-31 | 0.0290 USD (7.41%) | 4.25 USD | 6.16 USD | |
| 2015-11-30 | 0.0270 USD | 4.36 USD | 6.36 USD | |
| 2015-10-30 | 0.0270 USD | 4.45 USD | 6.52 USD | |
| 2015-09-30 | 0.0270 USD | 4.31 USD | 6.34 USD | |
| 2015-08-31 | 0.0270 USD | 4.45 USD | 6.57 USD | |
| 2015-07-31 | 0.0270 USD | 4.53 USD | 6.71 USD | |
| 2015-06-30 | 0.0270 USD | 4.53 USD | 6.74 USD | |
| 2015-05-29 | 0.0270 USD | 4.59 USD | 6.86 USD | |
| 2015-04-30 | 0.0270 USD | 4.57 USD | 6.86 USD | |
| 2015-03-31 | 0.0270 USD | 4.53 USD | 6.82 USD | |
| 2015-02-27 | 0.0270 USD (-3.57%) | 4.54 USD | 6.86 USD | |
| 2015-01-30 | 0.0280 USD (-6.67%) | 4.43 USD | 6.73 USD | |
| 2014-12-31 | 0.0300 USD (7.14%) | 4.40 USD | 6.71 USD | |
| 2014-11-28 | 0.0280 USD (-3.45%) | 4.45 USD | 6.81 USD | |
| 2014-10-31 | 0.0290 USD | 4.47 USD | 6.87 USD | |
| 2014-09-30 | 0.0290 USD (3.57%) | 4.37 USD | 6.75 USD | |
| 2014-08-29 | 0.0280 USD | 4.49 USD | 6.96 USD | |
| 2014-07-31 | 0.0280 USD (3.70%) | 4.39 USD | 6.84 USD | |
| 2014-06-30 | 0.0270 USD (3.85%) | 4.48 USD | 7.00 USD | |
| 2014-05-30 | 0.0260 USD (-3.70%) | 4.43 USD | 6.95 USD | |
| 2014-04-30 | 0.0270 USD | 4.39 USD | 6.91 USD | |
| 2014-03-31 | 0.0270 USD (-3.57%) | 4.36 USD | 6.89 USD | |
| 2014-02-28 | 0.0280 USD (3.70%) | 4.33 USD | 6.88 USD | |
| 2014-01-31 | 0.0270 USD (-10%) | 4.24 USD | 6.76 USD | |
| 2013-12-31 | 0.0300 USD (7.14%) | 4.23 USD | 6.77 USD | |
| 2013-11-29 | 0.0280 USD (-3.45%) | 4.20 USD | 6.75 USD | |
| 2013-10-31 | 0.0290 USD | 4.17 USD | 6.73 USD | |
| 2013-09-30 | 0.0290 USD | 4.06 USD | 6.58 USD | |
| 2013-08-30 | 0.0290 USD | 4.00 USD | 6.52 USD | |
| 2013-07-31 | 0.0290 USD | 4.03 USD | 6.60 USD | |
| 2013-06-28 | 0.0290 USD (3.57%) | 3.93 USD | 6.45 USD | |
| 2013-05-31 | 0.0280 USD | 4.02 USD | 6.63 USD | |
| 2013-04-30 | 0.0280 USD | 4.01 USD | 6.65 USD | |
| 2013-03-28 | 0.0280 USD (-6.67%) | 3.95 USD | 6.57 USD | |
| 2013-02-28 | 0.0300 USD | 3.88 USD | 6.49 USD | |
| 2013-01-31 | 0.0300 USD (-18.92%) | 3.85 USD | 6.47 USD | |
| 2012-12-31 | 0.0370 USD (12.12%) | 3.77 USD | 6.36 USD | |
| 2012-11-30 | 0.0330 USD | 3.71 USD | 6.30 USD | |
| 2012-10-31 | 0.0330 USD (-2.94%) | 3.68 USD | 6.28 USD | |
| 2012-09-28 | 0.0340 USD | 3.67 USD | 6.29 USD | |
| 2012-08-31 | 0.0340 USD | 3.61 USD | 6.23 USD | |
| 2012-07-31 | 0.0340 USD (6.25%) | 3.56 USD | 6.18 USD | |
| 2012-06-29 | 0.0320 USD (3.23%) | 3.52 USD | 6.13 USD | |
| 2012-05-31 | 0.0310 USD | 3.36 USD | 5.89 USD | |
| 2012-04-30 | 0.0310 USD (-3.13%) | 3.44 USD | 6.06 USD | |
| 2012-03-30 | 0.0320 USD (-3.03%) | 3.42 USD | 6.06 USD | |
| 2012-02-29 | 0.0330 USD | 3.40 USD | 6.05 USD | |
| 2012-01-31 | 0.0330 USD (-10.81%) | 3.32 USD | 5.94 USD | |
| 2011-12-30 | 0.0370 USD (2.78%) | 3.18 USD | 5.73 USD | |
| 2011-11-30 | 0.0360 USD (12.50%) | 3.12 USD | 5.65 USD | |
| 2011-10-31 | 0.0320 USD (-3.03%) | 3.19 USD | 5.81 USD | |
| 2011-09-30 | 0.0330 USD (-2.94%) | 2.96 USD | 5.42 USD | |
| 2011-08-31 | 0.0340 USD (6.25%) | 3.09 USD | 5.71 USD | |
| 2011-07-29 | 0.0320 USD | 3.28 USD | 6.09 USD | |
| 2011-06-30 | 0.0320 USD (3.23%) | 3.25 USD | 6.07 USD | |
| 2011-05-31 | 0.0310 USD (3.33%) | 3.31 USD | 6.20 USD | |
| 2011-04-29 | 0.0300 USD (-3.23%) | 3.29 USD | 6.20 USD | |
| 2011-03-31 | 0.0310 USD (-6.06%) | 3.23 USD | 6.12 USD | |
| 2011-02-28 | 0.0330 USD (-5.71%) | 3.21 USD | 6.11 USD | |
| 2011-01-31 | 0.0350 USD (-5.41%) | 3.14 USD | 6.02 USD | |
| 2010-12-31 | 0.0370 USD (5.71%) | 3.07 USD | 5.92 USD | |
| 2010-11-30 | 0.0350 USD | 2.99 USD | 5.80 USD | |
| 2010-10-29 | 0.0350 USD (2.94%) | 3.00 USD | 5.84 USD | |
| 2010-09-30 | 0.0340 USD (3.03%) | 2.91 USD | 5.71 USD | |
| 2010-08-31 | 0.0330 USD | 2.79 USD | 5.51 USD | |
| 2010-07-30 | 0.0330 USD | 2.83 USD | 5.61 USD | |
| 2010-06-30 | 0.0330 USD | 2.72 USD | 5.44 USD | |
| 2010-05-28 | 0.0330 USD (3.13%) | 2.73 USD | 5.48 USD | |
| 2010-03-31 | 0.0320 USD | 2.78 USD | 5.62 USD | |
| 2010-02-26 | 0.0320 USD (3.23%) | 2.69 USD | 5.47 USD | |
| 2010-01-29 | 0.0310 USD (-3.13%) | 2.68 USD | 5.47 USD | |
| 2009-12-31 | 0.0320 USD (3.23%) | 2.66 USD | 5.46 USD | |
| 2009-11-30 | 0.0310 USD (-3.13%) | 2.57 USD | 5.32 USD | |
| 2009-10-30 | 0.0320 USD | 2.52 USD | 5.25 USD | |
| 2009-09-30 | 0.0320 USD (-3.03%) | 2.49 USD | 5.22 USD | |
| 2009-08-31 | 0.0330 USD | 2.37 USD | 5.00 USD | |
| 2009-07-31 | 0.0330 USD | 2.33 USD | 4.94 USD | |
| 2009-06-30 | 0.0330 USD (-2.94%) | 2.18 USD | 4.65 USD | |
| 2009-05-29 | 0.0340 USD (-2.86%) | 2.12 USD | 4.55 USD | |
| 2009-04-30 | 0.0350 USD (-2.78%) | 2.01 USD | 4.35 USD | |
| 2009-03-31 | 0.0360 USD | 1.79 USD | 3.90 USD | |
| 2009-02-27 | 0.0360 USD | 1.75 USD | 3.85 USD | |
| 2009-01-30 | 0.0360 USD (-5.26%) | 1.78 USD | 3.97 USD | |
| 2008-12-31 | 0.0380 USD (1166.67%) | 1.71 USD | 3.83 USD | |
| 2008-12-29 | 0.0030 USD (-92.11%) | 1.65 USD | 3.74 USD | |
| 2008-11-28 | 0.0380 USD | 1.64 USD | 3.73 USD | |
| 2008-10-31 | 0.0380 USD (2.70%) | 1.79 USD | 4.11 USD | |
| 2008-09-30 | 0.0370 USD | 2.16 USD | 4.99 USD | |
| 2008-08-29 | 0.0370 USD (2.78%) | 2.29 USD | 5.35 USD | |
| 2008-07-31 | 0.0360 USD (-2.70%) | 2.28 USD | 5.36 USD | |
| 2008-06-30 | 0.0370 USD | 2.32 USD | 5.48 USD | |
| 2008-05-30 | 0.0370 USD | 2.39 USD | 5.69 USD | |
| 2008-04-30 | 0.0370 USD | 2.38 USD | 5.69 USD | |
| 2008-03-31 | 0.0370 USD (2.78%) | 2.29 USD | 5.51 USD | |
| 2008-02-29 | 0.0360 USD | 2.29 USD | 5.56 USD | |
| 2008-01-31 | 0.0360 USD (-2.70%) | 2.33 USD | 5.69 USD | |
| 2007-12-31 | 0.0370 USD | 2.37 USD | 5.83 USD | |
| 2007-11-30 | 0.0370 USD | 2.37 USD | 5.86 USD | |
| 2007-10-31 | 0.0370 USD (2.78%) | 2.42 USD | 6.02 USD | |
| 2007-09-28 | 0.0360 USD (-2.70%) | 2.39 USD | 6.00 USD | |
| 2007-08-31 | 0.0370 USD | 2.34 USD | 5.91 USD | |
| 2007-07-31 | 0.0370 USD | 2.31 USD | 5.85 USD | |
| 2007-06-29 | 0.0370 USD (2.78%) | 2.37 USD | 6.05 USD | |
| 2007-05-31 | 0.0360 USD | 2.41 USD | 6.19 USD | |
| 2007-04-30 | 0.0360 USD (-2.70%) | 2.40 USD | 6.19 USD | |
| 2007-03-30 | 0.0370 USD (2.78%) | 2.37 USD | 6.15 USD | |
| 2007-02-28 | 0.0360 USD (-2.70%) | 2.36 USD | 6.16 USD | |
| 2007-01-31 | 0.0370 USD | 2.32 USD | 6.11 USD | |
| 2006-12-29 | 0.0370 USD (-0.54%) | 2.30 USD | 6.08 USD | |
| 2006-12-22 | 2006-12-29 | 0.0372 USD (0.54%) | 2.28 USD | 6.08 USD |
| 2006-11-30 | 0.0370 USD | 2.27 USD | 6.06 USD | |
| 2006-10-31 | 0.0370 USD | 2.23 USD | 6.00 USD | |
| 2006-09-29 | 0.0370 USD | 2.21 USD | 5.96 USD | |
| 2006-08-31 | 0.0370 USD | 2.17 USD | 5.91 USD | |
| 2006-07-31 | 0.0370 USD | 2.15 USD | 5.87 USD | |
| 2006-06-30 | 0.0370 USD | 2.13 USD | 5.87 USD | |
| 2006-05-31 | 0.0370 USD (-2.63%) | 2.14 USD | 5.93 USD | |
| 2006-04-28 | 0.0380 USD | 2.14 USD | 5.96 USD | |
| 2006-03-31 | 0.0380 USD | 2.12 USD | 5.95 USD | |
| 2006-02-28 | 0.0380 USD | 2.11 USD | 5.97 USD | |
| 2006-01-31 | 0.0380 USD (-2.56%) | 2.09 USD | 5.94 USD | |
| 2005-12-30 | 0.0390 USD | 2.07 USD | 5.91 USD | |
| 2005-11-30 | 0.0390 USD (2.63%) | 2.05 USD | 5.89 USD | |
| 2005-10-31 | 0.0380 USD | 2.03 USD | 5.87 USD | |
| 2005-09-30 | 0.0380 USD | 2.04 USD | 5.94 USD | |
| 2005-08-31 | 0.0380 USD | 2.06 USD | 6.05 USD | |
| 2005-07-29 | 0.0380 USD | 2.05 USD | 6.05 USD | |
| 2005-06-30 | 0.0380 USD | 2.01 USD | 5.97 USD | |
| 2005-05-31 | 0.0380 USD (-2.56%) | 1.97 USD | 5.91 USD | |
| 2005-04-29 | 0.0390 USD | 1.96 USD | 5.89 USD | |
| 2005-03-31 | 0.0390 USD | 1.98 USD | 6.01 USD | |
| 2005-02-28 | 0.0390 USD (-2.50%) | 2.04 USD | 6.23 USD | |
| 2005-01-31 | 0.0400 USD (-4.76%) | 2.02 USD | 6.19 USD | |
| 2004-12-31 | 0.0420 USD (-2.33%) | 2.02 USD | 6.23 USD | |
| 2004-11-30 | 0.0430 USD (2.38%) | 1.99 USD | 6.20 USD | |
| 2004-10-29 | 0.0420 USD | 1.97 USD | 6.17 USD | |
| 2004-09-30 | 0.0420 USD (2.44%) | 1.93 USD | 6.10 USD | |
| 2004-08-31 | 0.0410 USD (2.50%) | 1.91 USD | 6.07 USD | |
| 2004-07-30 | 0.0400 USD | 1.88 USD | 6.02 USD | |
| 2004-06-30 | 0.0400 USD | 1.86 USD | 5.99 USD | |
| 2004-05-28 | 0.0400 USD | 1.83 USD | 5.92 USD | |
| 2004-04-30 | 0.0400 USD | 1.85 USD | 6.03 USD | |
| 2004-03-31 | 0.0400 USD (-2.44%) | 1.84 USD | 6.05 USD | |
| 2004-02-27 | 0.0410 USD (-6.82%) | 1.83 USD | 6.04 USD | |
| 2004-01-30 | 0.0440 USD (4.76%) | 1.83 USD | 6.11 USD | |
| 2003-12-31 | 0.0420 USD | 1.80 USD | 6.05 USD | |
| 2003-11-28 | 0.0420 USD (7.69%) | 1.77 USD | 5.97 USD | |
| 2003-10-31 | 0.0390 USD (2.63%) | 1.74 USD | 5.93 USD | |
| 2003-09-30 | 0.0380 USD (-9.52%) | 1.71 USD | 5.85 USD | |
| 2003-08-29 | 0.0420 USD (7.69%) | 1.67 USD | 5.77 USD | |
| 2003-07-31 | 0.0390 USD | 1.66 USD | 5.75 USD | |
| 2003-06-30 | 0.0390 USD | 1.67 USD | 5.84 USD | |
| 2003-05-30 | 0.0390 USD | 1.63 USD | 5.72 USD | |
| 2003-04-30 | 0.0390 USD (-2.50%) | 1.61 USD | 5.72 USD | |
| 2003-03-31 | 0.0400 USD (-9.09%) | 1.54 USD | 5.51 USD | |
| 2003-02-28 | 0.0440 USD | 1.51 USD | 5.43 USD | |
| 2003-01-31 | 0.0440 USD | 1.50 USD | 5.42 USD | |
| 2002-12-31 | 0.0440 USD (4.76%) | 1.47 USD | 5.36 USD | |
| 2002-11-29 | 0.0420 USD (-17.65%) | 1.46 USD | 5.37 USD | |
| 2002-10-31 | 0.0510 USD | 1.38 USD | 5.12 USD | |
| 2002-10-10 | 0.0510 USD (27.50%) | 1.38 USD | 5.12 USD | |
| 2002-09-30 | 0.0400 USD (-4.76%) | 1.40 USD | 5.26 USD | |
| 2002-08-30 | 0.0420 USD (-17.65%) | 1.42 USD | 5.36 USD | |
| 2002-07-10 | 0.0510 USD | 1.44 USD | 5.50 USD | |
| 2002-06-28 | 0.0510 USD | 1.44 USD | 5.53 USD | |
| 2002-06-10 | 0.0510 USD (15.91%) | 1.44 USD | 5.53 USD | |
| 2002-05-31 | 0.0440 USD (2.33%) | 1.51 USD | 5.87 USD | |
| 2002-04-30 | 0.0430 USD (-2.27%) | 1.52 USD | 5.96 USD | |
| 2002-03-28 | 0.0440 USD (-12%) | 1.50 USD | 5.91 USD | |
| 2002-02-28 | 0.0500 USD (4.17%) | 1.46 USD | 5.81 USD | |
| 2002-01-31 | 0.0480 USD (-5.88%) | 1.48 USD | 5.92 USD | |
| 2001-12-31 | 0.0510 USD | 1.46 USD | 5.89 USD | |
| 2001-11-30 | 0.0510 USD (-8.93%) | 1.47 USD | 5.98 USD | |
| 2001-10-31 | 0.0560 USD | 1.43 USD | 5.88 USD | |
| 2001-09-28 | 0.0560 USD (1.82%) | 1.39 USD | 5.78 USD | |
| 2001-08-31 | 0.0550 USD (-5.17%) | 1.51 USD | 6.31 USD | |
| 2001-07-31 | 0.0580 USD (-1.69%) | 1.50 USD | 6.33 USD | |
| 2001-06-29 | 0.0590 USD | 1.48 USD | 6.31 USD | |
| 2001-05-31 | 0.0590 USD (-6.35%) | 1.53 USD | 6.59 USD | |
| 2001-04-30 | 0.0630 USD (-1.56%) | 1.51 USD | 6.57 USD | |
| 2001-03-30 | 0.0640 USD (3.23%) | 1.53 USD | 6.72 USD | |
| 2001-02-28 | 0.0620 USD (-3.13%) | 1.59 USD | 7.02 USD | |
| 2001-01-31 | 0.0640 USD (-7.25%) | 1.58 USD | 7.05 USD | |
| 2000-12-29 | 0.0690 USD (2.99%) | 1.49 USD | 6.69 USD | |
| 2000-11-30 | 0.0670 USD | 1.45 USD | 6.60 USD | |
| 2000-10-31 | 0.0670 USD | 1.55 USD | 7.11 USD | |
| 2000-09-29 | 0.0670 USD (-2.90%) | 1.60 USD | 7.43 USD | |
| 2000-08-31 | 0.0690 USD | 1.62 USD | 7.60 USD | |
| 2000-07-31 | 0.0690 USD | 1.61 USD | 7.61 USD | |
| 2000-06-30 | 0.0690 USD (-4.17%) | 1.61 USD | 7.67 USD | |
| 2000-05-31 | 0.0720 USD (1.41%) | 1.57 USD | 7.56 USD | |
| 2000-04-28 | 0.0710 USD (-2.74%) | 1.59 USD | 7.74 USD | |
| 2000-03-31 | 0.0730 USD (2.82%) | 1.58 USD | 7.77 USD | |
| 2000-02-29 | 0.0710 USD (-1.39%) | 1.62 USD | 8.03 USD | |
| 2000-01-31 | 0.0720 USD (1.41%) | 1.62 USD | 8.10 USD | |
| 1999-12-31 | 0.0710 USD (1.43%) | 1.64 USD | 8.26 USD | |
| 1999-11-30 | 0.0700 USD (-1.41%) | 1.62 USD | 8.25 USD | |
| 1999-10-29 | 0.0710 USD | 1.60 USD | 8.21 USD | |
| 1999-09-30 | 0.0710 USD (1.43%) | 1.61 USD | 8.32 USD | |
| 1999-08-31 | 0.0700 USD (6.06%) | 1.63 USD | 8.48 USD | |
| 1999-07-30 | 0.0660 USD | 1.65 USD | 8.68 USD | |
| 1999-06-30 | 0.0660 USD (-2.94%) | 1.65 USD | 8.75 USD | |
| 1999-05-28 | 0.0680 USD (-4.23%) | 1.66 USD | 8.85 USD | |
| 1999-04-30 | 0.0710 USD (1.43%) | 1.69 USD | 9.10 USD | |
| 1999-03-31 | 0.0700 USD (4.48%) | 1.66 USD | 9.00 USD | |
| 1999-02-26 | 0.0670 USD (-2.90%) | 1.63 USD | 8.92 USD | |
| 1999-01-29 | 0.0690 USD (1.47%) | 1.64 USD | 9.01 USD | |
| 1998-12-31 | 0.0680 USD (-4.23%) | 1.61 USD | 8.91 USD | |
| 1998-11-30 | 0.0710 USD (2.90%) | 1.61 USD | 9.01 USD | |
| 1998-10-30 | 0.0690 USD (1.47%) | 1.52 USD | 8.59 USD | |
| 1998-09-30 | 0.0680 USD (-4.23%) | 1.56 USD | 8.89 USD | |
| 1998-08-31 | 0.0710 USD (-1.39%) | 1.56 USD | 8.92 USD | |
| 1998-07-31 | 0.0720 USD | 1.67 USD | 9.63 USD | |
| 1998-06-30 | 0.0720 USD (2.86%) | 1.65 USD | 9.57 USD | |
| 1998-05-29 | 0.0700 USD (2.94%) | 1.64 USD | 9.63 USD | |
| 1998-04-30 | 0.0680 USD (1.49%) | 1.64 USD | 9.68 USD | |
| 1998-03-31 | 0.0670 USD (-6.94%) | 1.64 USD | 9.75 USD | |
| 1998-02-27 | 0.0720 USD (7.46%) | 1.63 USD | 9.73 USD | |
| 1998-01-30 | 0.0670 USD (3.08%) | 1.62 USD | 9.76 USD | |
| 1997-12-31 | 0.0650 USD (-2.99%) | 1.59 USD | 9.64 USD | |
| 1997-11-28 | 0.0670 USD (-1.47%) | 1.57 USD | 9.58 USD | |
| 1997-10-31 | 0.0680 USD (-2.86%) | 1.56 USD | 9.58 USD | |
| 1997-09-30 | 0.0700 USD (-1.41%) | 1.56 USD | 9.65 USD | |
| 1997-08-29 | 0.0710 USD (2.90%) | 1.52 USD | 9.50 USD | |
| 1997-07-31 | 0.0690 USD (4.55%) | 1.52 USD | 9.56 USD | |
| 1997-06-30 | 0.0660 USD (-4.35%) | 1.48 USD | 9.39 USD | |
| 1997-05-30 | 0.0690 USD (1.47%) | 1.46 USD | 9.30 USD | |
| 1997-04-30 | 0.0680 USD (-4.23%) | 1.42 USD | 9.12 USD | |
| 1997-03-31 | 0.0710 USD (-1.39%) | 1.41 USD | 9.12 USD | |
| 1997-02-28 | 0.0720 USD (1.41%) | 1.44 USD | 9.41 USD | |
| 1997-01-31 | 0.0710 USD (-1.39%) | 1.41 USD | 9.29 USD | |
| 1996-12-31 | 0.0720 USD | 1.40 USD | 9.29 USD | |
| 1996-11-29 | 0.0720 USD (2.86%) | 1.38 USD | 9.24 USD | |
| 1996-10-31 | 0.0700 USD (-2.78%) | 1.36 USD | 9.15 USD | |
| 1996-09-30 | 0.0720 USD (-2.70%) | 1.35 USD | 9.15 USD | |
| 1996-08-30 | 0.0740 USD (1.37%) | 1.31 USD | 8.99 USD | |
| 1996-07-31 | 0.0730 USD (4.29%) | 1.29 USD | 8.91 USD | |
| 1996-06-28 | 0.0700 USD (-4.11%) | 1.28 USD | 8.90 USD | |
| 1996-05-31 | 0.0730 USD (2.82%) | 1.28 USD | 8.96 USD | |
| 1996-04-30 | 0.0710 USD (1.43%) | 1.27 USD | 8.96 USD | |
| 1996-03-29 | 0.0700 USD (-2.78%) | 1.26 USD | 8.98 USD | |
| 1996-02-29 | 0.0720 USD (-1.37%) | 1.27 USD | 9.09 USD | |
| 1996-01-31 | 0.0730 USD (2.82%) | 1.26 USD | 9.10 USD | |
| 1995-12-29 | 0.0710 USD (1.43%) | 1.23 USD | 9.00 USD | |
| 1995-11-30 | 0.0700 USD (-1.41%) | 1.21 USD | 8.93 USD | |
| 1995-10-31 | 0.0710 USD (2.90%) | 1.21 USD | 8.94 USD | |
| 1995-09-29 | 0.0690 USD | 1.19 USD | 8.89 USD | |
| 1995-08-31 | 0.0690 USD | 1.17 USD | 8.84 USD | |
| 1995-07-31 | 0.0690 USD (2.99%) | 1.17 USD | 8.90 USD | |
| 1995-06-30 | 0.0670 USD (-2.90%) | 1.15 USD | 8.80 USD | |
| 1995-05-31 | 0.0690 USD (1.47%) | 1.15 USD | 8.86 USD | |
| 1995-04-28 | 0.0680 USD | 1.12 USD | 8.72 USD | |
| 1995-03-31 | 0.0680 USD (1.49%) | 1.09 USD | 8.57 USD | |
| 1995-02-28 | 0.0670 USD (-4.29%) | 1.09 USD | 8.57 USD | |
| 1995-01-31 | 0.0700 USD (-2.78%) | 1.05 USD | 8.36 USD | |
| 1994-12-30 | 0.0720 USD (1.41%) | 1.04 USD | 8.35 USD | |
| 1994-11-30 | 0.0710 USD (-1.39%) | 1.04 USD | 8.42 USD | |
| 1994-10-31 | 0.0720 USD | 1.06 USD | 8.62 USD | |
| 1994-09-30 | 0.0720 USD | 1.05 USD | 8.66 USD | |
| 1994-08-31 | 0.0720 USD (2.86%) | 1.05 USD | 8.68 USD | |
| 1994-07-29 | 0.0700 USD (1.45%) | 1.04 USD | 8.68 USD | |
| 1994-06-30 | 0.0690 USD (-2.82%) | 1.04 USD | 8.80 USD | |
| 1994-05-31 | 0.0710 USD | 1.04 USD | 8.84 USD | |
| 1994-04-29 | 0.0710 USD | 1.03 USD | 8.83 USD | |
| 1994-03-31 | 0.0710 USD (1.43%) | 1.05 USD | 9.09 USD | |
| 1994-02-28 | 0.0700 USD | 1.09 USD | 9.48 USD | |
| 1994-01-31 | 0.0700 USD (1.45%) | 1.09 USD | 9.58 USD | |
| 1993-12-31 | 0.0690 USD | 1.07 USD | 9.42 USD | |
| 1993-11-30 | 0.0690 USD (-1.43%) | 1.05 USD | 9.32 USD | |
| 1993-10-29 | 0.0700 USD (-2.78%) | 1.04 USD | 9.29 USD | |
| 1993-09-30 | 0.0720 USD | 1.01 USD | 9.11 USD | |
| 1993-08-31 | 0.0720 USD | 1.02 USD | 9.26 USD | |
| 1993-07-30 | 0.0720 USD (-1.37%) | 1.01 USD | 9.31 USD | |
| 1993-06-30 | 0.0730 USD | 1.01 USD | 9.33 USD | |
| 1993-05-28 | 0.0730 USD | 0.99 USD | 9.22 USD | |
| 1993-04-30 | 0.0730 USD | 0.98 USD | 9.19 USD | |
| 1993-03-31 | 0.0730 USD (-1.35%) | 0.97 USD | 9.20 USD | |
| 1993-02-26 | 0.0740 USD | 0.95 USD | 9.10 USD | |
| 1993-01-29 | 0.0740 USD | 0.93 USD | 8.98 USD | |
| 1992-12-31 | 0.0740 USD (2.78%) | 0.91 USD | 8.81 USD | |
| 1992-11-30 | 0.0720 USD (-7.69%) | 0.89 USD | 8.76 USD | |
| 1992-10-30 | 0.0780 USD | 0.88 USD | 8.71 USD | |
| 1992-09-30 | 0.0780 USD | 0.91 USD | 9.02 USD | |
| 1992-08-31 | 0.0780 USD (-2.50%) | 0.90 USD | 9.00 USD | |
| 1992-07-31 | 0.0800 USD | 0.89 USD | 8.97 USD | |
| 1992-06-30 | 0.0800 USD | 0.87 USD | 8.93 USD | |
| 1992-05-29 | 0.0800 USD | 0.87 USD | 8.93 USD | |
| 1992-04-30 | 0.0800 USD | 0.86 USD | 8.93 USD | |
| 1992-03-31 | 0.0800 USD | 0.85 USD | 8.96 USD | |
| 1992-02-28 | 0.0800 USD (-1.23%) | 0.84 USD | 8.91 USD | |
| 1992-01-31 | 0.0810 USD (-1.22%) | 0.82 USD | 8.82 USD | |
| 1991-12-31 | 0.0820 USD (-1.20%) | 0.79 USD | 8.51 USD | |
| 1991-11-29 | 0.0830 USD (-2.35%) | 0.78 USD | 8.47 USD | |
| 1991-10-31 | 0.0850 USD (2.41%) | 0.77 USD | 8.51 USD | |
| 1991-09-30 | 0.0830 USD (-2.35%) | 0.75 USD | 8.32 USD | |
| 1991-08-30 | 0.0850 USD (1.19%) | 0.73 USD | 8.17 USD | |
| 1991-07-31 | 0.0840 USD (-1.18%) | 0.72 USD | 8.12 USD | |
| 1991-06-28 | 0.0850 USD (-2.30%) | 0.69 USD | 7.89 USD | |
| 1991-05-31 | 0.0870 USD (-1.14%) | 0.67 USD | 7.74 USD | |
| 1991-04-30 | 0.0880 USD (-1.12%) | 0.66 USD | 7.68 USD | |
| 1991-03-28 | 0.0890 USD (2.30%) | 0.63 USD | 7.43 USD | |
| 1991-02-28 | 0.0870 USD (-11.22%) | 0.58 USD | 6.99 USD | |
| 1991-01-31 | 0.0980 USD (3.16%) | 0.52 USD | 6.37 USD | |
| 1990-12-31 | 0.0950 USD (28.38%) | 0.52 USD | 6.37 USD | |
| 1990-12-26 | 0.0740 USD (-21.28%) | 0.51 USD | 6.39 USD | |
| 1990-11-30 | 0.0940 USD | 0.51 USD | 6.52 USD | |
| 1990-10-31 | 0.0940 USD (3.30%) | 0.52 USD | 6.63 USD | |
| 1990-09-28 | 0.0910 USD (-2.15%) | 0.55 USD | 7.21 USD | |
| 1990-08-31 | 0.0930 USD | 0.59 USD | 7.75 USD | |
| 1990-07-31 | 0.0930 USD (-3.13%) | 0.62 USD | 8.23 USD | |
| 1990-06-29 | 0.0960 USD (-3.03%) | 0.60 USD | 8.07 USD | |
| 1990-05-31 | 0.0990 USD (-3.88%) | 0.58 USD | 7.92 USD | |
| 1990-04-30 | 0.1030 USD (-1.90%) | 0.57 USD | 7.87 USD | |
| 1990-03-30 | 0.1050 USD (7.14%) | 0.57 USD | 8.00 USD | |
| 1990-02-28 | 0.0980 USD (-1.01%) | 0.56 USD | 8.02 USD | |
| 1990-01-31 | 0.0990 USD (-1.98%) | 0.57 USD | 8.28 USD | |
| 1989-12-29 | 0.1010 USD (-4.72%) | 0.59 USD | 8.59 USD | |
| 1989-11-30 | 0.1060 USD (-1.85%) | 0.60 USD | 8.83 USD | |
| 1989-10-31 | 0.1080 USD (0.93%) | 0.60 USD | 8.92 USD | |
| 1989-09-29 | 0.1070 USD (-3.60%) | 0.62 USD | 9.37 USD | |
| 1989-08-31 | 0.1110 USD (-0.89%) | 0.63 USD | 9.60 USD | |
| 1989-07-31 | 0.1120 USD (1.82%) | 0.63 USD | 9.68 USD | |
| 1989-06-30 | 0.1100 USD | 0.62 USD | 9.76 USD | |
| 1989-05-31 | 0.1100 USD (1.85%) | 0.61 USD | 9.69 USD | |
| 1989-04-28 | 0.1080 USD | 0.60 USD | 9.63 USD | |
| 1989-03-31 | 0.1080 USD (-1.82%) | 0.61 USD | 9.83 USD | |
| 1989-02-28 | 0.1100 USD (1.85%) | 0.61 USD | 9.96 USD | |
| 1989-01-31 | 0.1080 USD (-0.92%) | 0.61 USD | 10.05 USD | |
| 1988-12-30 | 0.1090 USD (-5.22%) | 0.60 USD | 9.96 USD | |
| 1988-11-30 | 0.1150 USD (2.68%) | 0.59 USD | 9.97 USD | |
| 1988-10-31 | 0.1120 USD (5.66%) | 0.59 USD | 10.07 USD | |
| 1988-09-30 | 0.1060 USD (-0.93%) | 0.58 USD | 10.07 USD | |
| 1988-08-31 | 0.1070 USD | 0.57 USD | 10.03 USD | |
| 1988-07-29 | 0.1070 USD (0.94%) | 0.57 USD | 10.10 USD | |
| 1988-06-30 | 0.1060 USD | 0.56 USD | 10.06 USD | |
| 1988-05-31 | 0.1060 USD (1.92%) | 0.55 USD | 9.98 USD | |
| 1988-04-29 | 0.1040 USD (-1.89%) | 0.55 USD | 10.07 USD | |
| 1988-03-31 | 0.1060 USD (-0.93%) | 0.54 USD | 10.05 USD | |
| 1988-02-29 | 0.1070 USD | 0.55 USD | 10.21 USD | |
| 1988-01-29 | 0.1070 USD (0.94%) | 0.53 USD | 10.03 USD | |
| 1987-12-31 | 0.1060 USD (0.95%) | 0.51 USD | 9.74 USD | |
| 1987-11-30 | 0.1050 USD (0.96%) | 0.51 USD | 9.79 USD | |
| 1987-10-30 | 0.1040 USD (0.97%) | 0.49 USD | 9.54 USD | |
| 1987-09-30 | 0.1030 USD (-1.90%) | 0.51 USD | 10.03 USD | |
| 1987-08-31 | 0.1050 USD | 0.53 USD | 10.55 USD | |
| 1987-07-31 | 0.1050 USD (-0.94%) | 0.53 USD | 10.59 USD | |
| 1987-06-30 | 0.1060 USD (-0.93%) | 0.53 USD | 10.72 USD | |
| 1987-05-29 | 0.1070 USD (1.90%) | 0.52 USD | 10.64 USD | |
| 1987-04-30 | 0.1050 USD | 0.52 USD | 10.84 USD | |
| 1987-03-31 | 0.1050 USD (-2.78%) | 0.54 USD | 11.20 USD | |
| 1987-02-27 | 0.1080 USD (-0.92%) | 0.53 USD | 11.25 USD | |
| 1987-01-30 | 0.1090 USD (5.83%) | 0.53 USD | 11.20 USD | |
| 1986-12-31 | 0.1030 USD (-3.74%) | 0.51 USD | 10.91 USD | |
| 1986-11-28 | 0.1070 USD | 0.50 USD | 10.89 USD | |
| 1986-10-31 | 0.1070 USD | 0.51 USD | 11.08 USD | |
| 1986-09-30 | 0.1070 USD | 0.49 USD | 10.92 USD | |
| 1986-08-29 | 0.1070 USD (0.94%) | 0.49 USD | 10.94 USD | |
| 1986-07-31 | 0.1060 USD (-2.75%) | 0.48 USD | 10.93 USD | |
| 1986-06-30 | 0.1090 USD (-1.80%) | 0.48 USD | 11.04 USD | |
| 1986-05-30 | 0.1110 USD | 0.48 USD | 11.01 USD | |
| 1986-04-30 | 0.1110 USD (-2.63%) | 0.47 USD | 10.99 USD | |
| 1986-03-31 | 0.1140 USD (0.88%) | 0.47 USD | 10.99 USD | |
| 1986-02-28 | 0.1130 USD (-1.74%) | 0.46 USD | 10.96 USD | |
| 1986-01-31 | 0.1150 USD (1.77%) | 0.44 USD | 10.60 USD | |
| 1985-12-31 | 0.1130 USD (0.89%) | 0.44 USD | 10.63 USD | |
| 1985-11-29 | 0.1120 USD (-2.61%) | 0.42 USD | 10.42 USD | |
| 1985-10-31 | 0.1150 USD (0.88%) | 0.42 USD | 10.39 USD | |
| 1985-09-30 | 0.1140 USD | 0.42 USD | 10.41 USD | |
| 1985-08-30 | 0.1140 USD (0.88%) | 0.41 USD | 10.49 USD | |
| 1985-07-31 | 0.1130 USD (-0.88%) | 0.41 USD | 10.41 USD | |
| 1985-06-28 | 0.1140 USD | 0.41 USD | 10.54 USD | |
| 1985-05-31 | 0.1140 USD | 0.40 USD | 10.47 USD | |
| 1985-04-30 | 0.1140 USD (-0.87%) | 0.38 USD | 10.16 USD | |
| 1985-03-29 | 0.1150 USD (112.96%) | 0.38 USD | 10.08 USD | |
| 1985-02-28 | 0.0540 USD (-55%) | 0.37 USD | 10.02 USD | |
| 1985-01-31 | 0.1200 USD (-28.14%) | 0.37 USD | 10.13 USD | |
| 1984-12-31 | 0.1670 USD (178.33%) | 0.36 USD | 9.90 USD | |
| 1984-11-30 | 0.0600 USD (-27.71%) | 0.36 USD | 9.97 USD | |
| 1984-10-31 | 0.0830 USD (-8.79%) | 0.36 USD | 10.08 USD | |
| 1984-09-28 | 0.0910 USD (225%) | 0.35 USD | 10.00 USD | |
| 1984-08-31 | 0.0280 USD | 0.35 USD | 10.00 USD |
FHYTX
Price: $6.21
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 44.51%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 9.12
Exchange: NAS
Market Capitalization: 794.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 41
DGR3: 10.42%
DGR5: 7.86%
DGR10: 15.65%
DGR20: 5.60%