First Bancshares Inc. (Bellevue, OH) ( FIBH) - Price History
Monthly price history for FIBH (First Bancshares Inc. (Bellevue, OH))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30 | $30 |
| December 2023 | $30 | $30 |
| November 2023 | $30 | $30 |
| October 2023 | $27 | $27 |
| September 2023 | $25.23 | $25.55 |
| August 2023 | $27.64 | $28 |
| July 2023 | $30.61 | $31 |
| June 2023 | $27.26 | $27.94 |
| May 2023 | $32.93 | $33.75 |
| April 2023 | $34.78 | $35.65 |
| March 2023 | $34.31 | $35.50 |
| February 2023 | $38.66 | $40 |
| January 2023 | $37.96 | $39.50 |
| December 2022 | $35.80 | $37.25 |
| November 2022 | $35.44 | $37.20 |
| October 2022 | $39.06 | $41 |
| September 2022 | $38.26 | $40.50 |
| August 2022 | $39.10 | $41.40 |
| July 2022 | $41.55 | $43.99 |
| June 2022 | $39.07 | $41.69 |
| May 2022 | $40.30 | $43 |
| April 2022 | $42.18 | $45 |
| March 2022 | $41.18 | $44.26 |
| February 2022 | $42.37 | $45.54 |
| January 2022 | $47.68 | $51.25 |
| December 2021 | $52.68 | $57 |
| November 2021 | $39 | $42.20 |
| October 2021 | $39.51 | $42.75 |
| September 2021 | $37.84 | $41 |
| August 2021 | $37.60 | $41 |
| July 2021 | $38.52 | $42 |
| June 2021 | $38.18 | $41.95 |
| May 2021 | $38.23 | $42 |
| April 2021 | $36.59 | $40.20 |
| March 2021 | $38.23 | $42 |
| February 2021 | $34.31 | $38 |
| January 2021 | $31.60 | $35 |
| December 2020 | $33.59 | $37.50 |
| November 2020 | $34.04 | $38 |
| October 2020 | $29.65 | $33.10 |
| September 2020 | $31.99 | $36 |
| August 2020 | $28.88 | $32.50 |
| July 2020 | $30.09 | $33.87 |
| June 2020 | $33.51 | $37.99 |
| May 2020 | $34.35 | $38.95 |
| April 2020 | $33.56 | $38.05 |
| March 2020 | $33.32 | $38.05 |
| February 2020 | $46.42 | $53 |
| January 2020 | $33.32 | $38.05 |
| December 2019 | $32.15 | $37 |
| November 2019 | $33.89 | $39 |
| October 2019 | $32.15 | $37 |
| September 2019 | $31.88 | $37 |
| August 2019 | $31.32 | $36.35 |
| July 2019 | $32.96 | $38.25 |
| June 2019 | $34.21 | $40 |
| May 2019 | $36.13 | $42.25 |
| April 2019 | $37.63 | $44 |
| March 2019 | $33.96 | $40 |
| February 2019 | $32.34 | $38.10 |
| January 2019 | $32.30 | $38.05 |
| December 2018 | $33.29 | $39.50 |
| November 2018 | $36.28 | $43.05 |
| October 2018 | $38.98 | $46.25 |
| September 2018 | $37.28 | $44.50 |
| August 2018 | $37.28 | $44.50 |
| July 2018 | $36.86 | $44 |
| June 2018 | $35.82 | $43.01 |
| May 2018 | $37.48 | $45 |
| April 2018 | $34.37 | $41.50 |
| March 2018 | $37.27 | $45 |
| February 2018 | $37.27 | $45 |
| January 2018 | $36.03 | $43.50 |
| December 2017 | $30.02 | $36.50 |
| November 2017 | $30.02 | $36.50 |
| October 2017 | $30.02 | $36.50 |
| September 2017 | $28.81 | $35.25 |
| August 2017 | $29.02 | $35.50 |
| July 2017 | $29.84 | $36.50 |
| June 2017 | $29.25 | $36 |
| May 2017 | $28.07 | $34.55 |
| April 2017 | $29.41 | $36.20 |
| March 2017 | $26.27 | $32.53 |
| February 2017 | $26.24 | $32.49 |
| January 2017 | $26.25 | $32.50 |
| December 2016 | $26.43 | $32.50 |
| November 2016 | $26.08 | $32.50 |
| October 2016 | $27.29 | $34 |
| September 2016 | $27.14 | $34 |
| August 2016 | $26.55 | $33.25 |
| July 2016 | $26.31 | $32.95 |
| June 2016 | $25.80 | $32.50 |
| May 2016 | $25.40 | $31.99 |
| April 2016 | $26.20 | $33 |
| March 2016 | $26.54 | $33 |
| February 2016 | $26.06 | $33 |
| January 2016 | $26.06 | $33 |
| December 2015 | $25.37 | $32.30 |
| November 2015 | $25.52 | $32.50 |
| October 2015 | $25.52 | $32.50 |
| September 2015 | $24.35 | $31 |
| August 2015 | $24.52 | $31 |
| July 2015 | $24.21 | $31 |
| June 2015 | $24.52 | $31 |
| May 2015 | $24.07 | $31 |
| April 2015 | $22.91 | $29.50 |
| March 2015 | $21.61 | $28 |
| February 2015 | $23.46 | $30 |
| January 2015 | $23.16 | $30 |
| December 2014 | $23.02 | $30 |
| November 2014 | $18.55 | $72.50 |
| October 2014 | $17.27 | $67.50 |
| September 2014 | $16.51 | $65 |
| August 2014 | $16.76 | $66 |
| July 2014 | $16.51 | $65 |
| June 2014 | $15.38 | $61 |
| May 2014 | $14.87 | $59 |
| April 2014 | $14.80 | $19.50 |
| March 2014 | $14.80 | $19.50 |
| February 2014 | $14.63 | $58.50 |
| January 2014 | $14.05 | $18.67 |
| December 2013 | $13.90 | $56 |
| November 2013 | $14.18 | $18.83 |
| October 2013 | $14.18 | $18.83 |
| September 2013 | $14.02 | $56.50 |
| August 2013 | $14.77 | $59.50 |
| July 2013 | $14.55 | $19.33 |
| June 2013 | $14.55 | $19.33 |
| May 2013 | $14.55 | $19.33 |
| April 2013 | $14.55 | $19.33 |
| March 2013 | $14.55 | $19.33 |
| February 2013 | $14.40 | $58 |
| February 2012 | $14.89 | $60 |
| March 2011 | $15.89 | $64 |
| February 2011 | $15.89 | $64 |
| October 2006 | $19.36 | $78 |
| August 2006 | $20.35 | $82 |
| June 2006 | $20.48 | $82.50 |
FIBH
Price: $30
Dividend Yield: 4.40%
Forward Dividend Yield: 4.40%
Dividend Per Share: 1.32 USD
P/E Ratio: 5.33
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 16.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 10
DGR3: 14.94%
DGR5: 16.30%