iShares U.S. Fixed Income Balan dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares U.S. Fixed Income Balan (FIBR) as of April 26, 2024 is 0.36 USD. The forward dividend yield for FIBR as of April 26, 2024 is 5.12%. Average dividend growth rate for stock iShares U.S. Fixed Income Balan (FIBR) for past three years is 7.42%.
Dividend history for stock FIBR (iShares U.S. Fixed Income Balan) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares U.S. Fixed Income Balan Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.3611 USD (6.38%) | 86.02 USD | 86.02 USD |
| 2024-03-01 | 2024-03-07 | 0.3394 USD (0.50%) | 85.82 USD | 85.82 USD |
| 2024-02-01 | 2024-02-07 | 0.3377 USD (-2.46%) | 86.39 USD | 86.39 USD |
| 2023-12-14 | 2023-12-20 | 0.3462 USD (3.04%) | 85.15 USD | 85.15 USD |
| 2023-12-01 | 2023-12-07 | 0.3360 USD (2.13%) | 85.15 USD | 85.15 USD |
| 2023-11-01 | 2023-11-07 | 0.3290 USD (1.95%) | 83.09 USD | 83.09 USD |
| 2023-10-02 | 2023-10-06 | 0.3227 USD (3.30%) | 82.30 USD | 82.30 USD |
| 2023-09-01 | 2023-09-08 | 0.3124 USD (-6.19%) | 82.81 USD | 82.81 USD |
| 2023-08-01 | 2023-08-07 | 0.3330 USD (7.14%) | 83.46 USD | 83.46 USD |
| 2023-07-03 | 2023-07-10 | 0.3108 USD (-3.81%) | 83.19 USD | 83.52 USD |
| 2023-06-01 | 2023-06-07 | 0.3231 USD (5.42%) | 83.54 USD | 84.18 USD |
| 2023-05-01 | 2023-05-05 | 0.3065 USD (-1.79%) | 83.10 USD | 84.07 USD |
| 2023-04-03 | 2023-04-07 | 0.3121 USD (3.72%) | 83.87 USD | 85.14 USD |
| 2023-03-01 | 2023-03-07 | 0.3009 USD (1.04%) | 81.19 USD | 82.73 USD |
| 2023-02-01 | 2023-02-07 | 0.2978 USD (5.12%) | 84.22 USD | 86.13 USD |
| 2022-12-15 | 2022-12-21 | 0.2833 USD (-1.29%) | 82.60 USD | 84.77 USD |
| 2022-12-01 | 2022-12-07 | 0.2870 USD (3.16%) | 82.32 USD | 84.76 USD |
| 2022-11-01 | 2022-11-07 | 0.2782 USD (-2.35%) | 79.24 USD | 81.87 USD |
| 2022-10-03 | 2022-10-07 | 0.2849 USD (9.83%) | 79.70 USD | 82.62 USD |
| 2022-09-01 | 2022-09-08 | 0.2594 USD (9.31%) | 81.88 USD | 85.18 USD |
| 2022-08-01 | 2022-08-05 | 0.2373 USD (3.58%) | 85.03 USD | 88.73 USD |
| 2022-07-01 | 2022-07-08 | 0.2291 USD (24.04%) | 82.49 USD | 86.31 USD |
| 2022-06-01 | 2022-06-07 | 0.1847 USD (-9.06%) | 83.89 USD | 88.00 USD |
| 2022-05-02 | 2022-05-06 | 0.2031 USD (15.79%) | 82.80 USD | 87.04 USD |
| 2022-04-01 | 2022-04-07 | 0.1754 USD (8.27%) | 87.36 USD | 92.04 USD |
| 2022-03-01 | 2022-03-07 | 0.1620 USD (9.16%) | 90.95 USD | 96.02 USD |
| 2022-02-01 | 2022-02-07 | 0.1484 USD (79.01%) | 91.73 USD | 97.00 USD |
| 2021-12-16 | 2021-12-22 | 0.0829 USD (-37.20%) | 94.24 USD | 99.80 USD |
| 2021-12-01 | 2021-12-07 | 0.1320 USD (-6.85%) | 93.89 USD | 99.52 USD |
| 2021-11-01 | 2021-11-05 | 0.1417 USD (-8.05%) | 94.11 USD | 99.89 USD |
| 2021-10-01 | 2021-10-07 | 0.1541 USD (0.52%) | 94.48 USD | 100.42 USD |
| 2021-09-01 | 2021-09-08 | 0.1533 USD (-9.29%) | 94.91 USD | 101.03 USD |
| 2021-08-02 | 2021-08-06 | 0.1690 USD (4.26%) | 94.98 USD | 101.26 USD |
| 2021-07-01 | 2021-07-08 | 0.1621 USD (-9.74%) | 94.06 USD | 100.45 USD |
| 2021-06-01 | 2021-06-07 | 0.1796 USD (-9.79%) | 93.64 USD | 100.16 USD |
| 2021-05-03 | 2021-05-07 | 0.1991 USD (5.07%) | 93.50 USD | 100.18 USD |
| 2021-04-01 | 2021-04-08 | 0.1895 USD (4.41%) | 92.94 USD | 99.78 USD |
| 2021-03-01 | 2021-03-05 | 0.1815 USD (4.79%) | 93.70 USD | 100.79 USD |
| 2021-02-01 | 2021-02-05 | 0.1732 USD (270.09%) | 94.80 USD | 102.17 USD |
| 2020-12-17 | 2020-12-23 | 0.0468 USD (-73.72%) | 94.55 USD | 102.06 USD |
| 2020-12-01 | 2020-12-07 | 0.1781 USD (-3.73%) | 94.41 USD | 101.96 USD |
| 2020-11-02 | 2020-11-06 | 0.1850 USD (-4.15%) | 93.55 USD | 101.21 USD |
| 2020-10-01 | 2020-10-07 | 0.1930 USD (-7.66%) | 93.65 USD | 101.50 USD |
| 2020-09-01 | 2020-09-08 | 0.2090 USD (-7.52%) | 94.08 USD | 102.16 USD |
| 2020-08-03 | 2020-08-07 | 0.2260 USD (-8.87%) | 94.23 USD | 102.54 USD |
| 2020-07-01 | 2020-07-08 | 0.2480 USD (-3.88%) | 92.70 USD | 101.09 USD |
| 2020-06-01 | 2020-06-05 | 0.2580 USD (-6.86%) | 92.37 USD | 100.97 USD |
| 2020-05-01 | 2020-05-07 | 0.2770 USD (-1.77%) | 91.20 USD | 99.96 USD |
| 2020-04-01 | 2020-04-07 | 0.2820 USD (5.22%) | 88.35 USD | 97.10 USD |
| 2020-03-02 | 2020-03-06 | 0.2680 USD (1.90%) | 92.87 USD | 102.36 USD |
| 2020-02-03 | 2020-02-07 | 0.2630 USD (39.67%) | 92.59 USD | 102.32 USD |
| 2019-12-19 | 2019-12-26 | 0.1883 USD (-29.13%) | 91.80 USD | 101.71 USD |
| 2019-12-02 | 2019-12-06 | 0.2657 USD (-1.15%) | 91.15 USD | 101.17 USD |
| 2019-11-01 | 2019-11-07 | 0.2688 USD (3.78%) | 91.07 USD | 101.35 USD |
| 2019-10-01 | 2019-10-07 | 0.2590 USD (-1.89%) | 90.74 USD | 101.25 USD |
| 2019-09-03 | 2019-09-09 | 0.2640 USD (-3.23%) | 90.52 USD | 101.27 USD |
| 2019-08-01 | 2019-08-07 | 0.2728 USD (-2.26%) | 90.27 USD | 101.25 USD |
| 2019-07-01 | 2019-07-08 | 0.2791 USD (-3.76%) | 89.69 USD | 100.87 USD |
| 2019-06-03 | 2019-06-07 | 0.2900 USD (-4.39%) | 88.42 USD | 99.72 USD |
| 2019-05-01 | 2019-05-07 | 0.3033 USD (0.20%) | 87.74 USD | 99.24 USD |
| 2019-04-01 | 2019-04-05 | 0.3027 USD (-2.83%) | 87.17 USD | 98.89 USD |
| 2019-03-01 | 2019-03-07 | 0.3115 USD (-5.38%) | 85.76 USD | 97.59 USD |
| 2019-02-01 | 2019-02-07 | 0.3292 USD (15.31%) | 85.15 USD | 97.21 USD |
| 2018-12-18 | 2018-12-24 | 0.2855 USD (-9.99%) | 83.44 USD | 95.58 USD |
| 2018-12-03 | 2018-12-07 | 0.3172 USD (3.02%) | 83.06 USD | 95.42 USD |
| 2018-11-01 | 2018-11-07 | 0.3079 USD (2.94%) | 83.20 USD | 95.90 USD |
| 2018-10-01 | 2018-10-05 | 0.2991 USD (-1.35%) | 83.88 USD | 97.00 USD |
| 2018-09-04 | 2018-09-10 | 0.3032 USD (-8.18%) | 83.88 USD | 97.30 USD |
| 2018-08-01 | 2018-08-07 | 0.3302 USD (9.74%) | 83.36 USD | 96.99 USD |
| 2018-07-02 | 2018-07-09 | 0.3009 USD (-1.47%) | 82.82 USD | 96.70 USD |
| 2018-06-01 | 2018-06-07 | 0.3054 USD (7.54%) | 82.76 USD | 96.92 USD |
| 2018-05-01 | 2018-05-07 | 0.2840 USD (9.19%) | 82.38 USD | 96.78 USD |
| 2018-04-02 | 2018-04-06 | 0.2601 USD (7.30%) | 82.86 USD | 97.64 USD |
| 2018-03-01 | 2018-03-07 | 0.2424 USD (9.93%) | 82.96 USD | 98.00 USD |
| 2018-02-01 | 2018-02-07 | 0.2205 USD (420.05%) | 83.41 USD | 98.79 USD |
| 2017-12-21 | 2017-12-28 | 0.0424 USD (-79.36%) | 84.18 USD | 99.92 USD |
| 2017-12-01 | 2017-12-07 | 0.2054 USD (-6.59%) | 84.30 USD | 100.10 USD |
| 2017-11-01 | 2017-11-07 | 0.2199 USD (-4.10%) | 84.55 USD | 100.60 USD |
| 2017-10-02 | 2017-10-06 | 0.2293 USD (3.10%) | 84.36 USD | 100.60 USD |
| 2017-09-01 | 2017-09-08 | 0.2224 USD (-21.72%) | 84.35 USD | 100.81 USD |
| 2017-08-01 | 2017-08-07 | 0.2841 USD (1.18%) | 84.08 USD | 100.72 USD |
| 2017-07-03 | 2017-07-10 | 0.2808 USD (8.42%) | 83.25 USD | 100.00 USD |
| 2017-06-01 | 2017-06-07 | 0.2590 USD (0.78%) | 83.55 USD | 100.64 USD |
| 2017-05-01 | 2017-05-05 | 0.2570 USD (9.13%) | 82.89 USD | 100.11 USD |
| 2017-04-03 | 2017-04-07 | 0.2355 USD (-9.87%) | 82.33 USD | 99.69 USD |
| 2017-03-01 | 2017-03-07 | 0.2613 USD (3.98%) | 81.91 USD | 99.41 USD |
| 2017-02-01 | 2017-02-07 | 0.2513 USD (4.88%) | 81.52 USD | 99.19 USD |
| 2016-12-01 | 2016-12-07 | 0.2396 USD (-7.49%) | 81.02 USD | 98.84 USD |
| 2016-11-01 | 2016-11-07 | 0.2590 USD (0.39%) | 82.06 USD | 100.35 USD |
| 2016-10-03 | 2016-10-07 | 0.2580 USD (0.58%) | 82.37 USD | 100.99 USD |
| 2016-09-01 | 2016-09-08 | 0.2565 USD (1.38%) | 82.08 USD | 100.89 USD |
| 2016-08-01 | 2016-08-05 | 0.2530 USD (-9.93%) | 83.03 USD | 101.15 USD |
| 2016-07-01 | 2016-07-08 | 0.2809 USD (4.27%) | 82.80 USD | 100.87 USD |
| 2016-06-01 | 2016-06-07 | 0.2694 USD (-9.96%) | 82.45 USD | 100.44 USD |
| 2016-05-02 | 2016-05-06 | 0.2992 USD (9.76%) | 81.96 USD | 99.84 USD |
| 2016-04-01 | 2016-04-07 | 0.2726 USD (3.97%) | 81.73 USD | 99.56 USD |
| 2016-03-01 | 2016-03-07 | 0.2622 USD (9.34%) | 80.81 USD | 98.44 USD |
| 2016-02-01 | 2016-02-05 | 0.2398 USD (775.18%) | 79.78 USD | 97.18 USD |
| 2015-12-24 | 2015-12-31 | 0.0274 USD (-88.00%) | 79.79 USD | 97.20 USD |
| 2015-12-01 | 2015-12-07 | 0.2283 USD | 79.79 USD | 97.20 USD |
| 2015-11-02 | 2015-11-06 | 0.2283 USD (-8.72%) | 80.30 USD | 97.82 USD |
| 2015-10-01 | 2015-10-07 | 0.2501 USD (6.61%) | 80.74 USD | 98.36 USD |
| 2015-09-01 | 2015-09-08 | 0.2346 USD (-4.32%) | 80.47 USD | 98.03 USD |
| 2015-08-03 | 2015-08-07 | 0.2452 USD (-0.81%) | 80.74 USD | 98.36 USD |
| 2015-07-01 | 2015-07-08 | 0.2472 USD (-2.94%) | 80.93 USD | 98.58 USD |
| 2015-06-01 | 2015-06-05 | 0.2547 USD (15.56%) | 81.11 USD | 98.80 USD |
| 2015-05-01 | 2015-05-07 | 0.2204 USD (-16.80%) | 82.05 USD | 99.95 USD |
| 2015-04-01 | 2015-04-08 | 0.2649 USD | 82.07 USD | 99.97 USD |
FIBR
Price: $84.89
52 week price:
5-year range yield:
Forward Dividend Yield: 5.12%
Dividend Per Share: 4.33 USD
Exchange: BTS
Volume: 701
Market Capitalization: 60.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.42%
DGR5: 8.88%