iShares U.S. Fixed Income Balan - Price History
Monthly price history for FIBR (iShares U.S. Fixed Income Balan)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.42 | $85.42 |
| April 2024 | $84.74 | $84.74 |
| March 2024 | $85.65 | $86.02 |
| February 2024 | $84.87 | $85.57 |
| January 2024 | $85.48 | $86.52 |
| December 2023 | $85.25 | $86.29 |
| November 2023 | $82.89 | $84.58 |
| October 2023 | $79.85 | $81.80 |
| September 2023 | $80.32 | $82.61 |
| August 2023 | $81.39 | $84.02 |
| July 2023 | $81.37 | $84.33 |
| June 2023 | $80.84 | $84.10 |
| May 2023 | $80.78 | $84.35 |
| April 2023 | $81.33 | $85.24 |
| March 2023 | $80.89 | $85.09 |
| February 2023 | $79.07 | $83.48 |
| January 2023 | $80.99 | $85.80 |
| December 2022 | $78.77 | $83.45 |
| November 2022 | $79.14 | $84.40 |
| October 2022 | $76.48 | $81.85 |
| September 2022 | $76.33 | $81.97 |
| August 2022 | $79.48 | $85.62 |
| July 2022 | $82.27 | $88.85 |
| June 2022 | $79.29 | $85.87 |
| May 2022 | $81.64 | $88.59 |
| April 2022 | $80.61 | $87.68 |
| March 2022 | $85.04 | $92.67 |
| February 2022 | $87.49 | $95.50 |
| January 2022 | $88.89 | $97.19 |
| December 2021 | $91.14 | $99.64 |
| November 2021 | $90.93 | $99.63 |
| October 2021 | $91.15 | $100.02 |
| September 2021 | $91.27 | $100.30 |
| August 2021 | $92 | $101.26 |
| July 2021 | $91.99 | $101.41 |
| June 2021 | $91.14 | $100.64 |
| May 2021 | $90.69 | $100.32 |
| April 2021 | $90.57 | $100.38 |
| March 2021 | $89.90 | $99.83 |
| February 2021 | $90.44 | $100.62 |
| January 2021 | $91.82 | $102.32 |
| December 2020 | $92.06 | $102.60 |
| November 2020 | $91.49 | $102.18 |
| October 2020 | $90.58 | $101.34 |
| September 2020 | $90.61 | $101.58 |
| August 2020 | $91.04 | $102.27 |
| July 2020 | $91.20 | $102.67 |
| June 2020 | $89.87 | $101.42 |
| May 2020 | $89.61 | $101.39 |
| April 2020 | $88.45 | $100.36 |
| March 2020 | $85.81 | $97.63 |
| February 2020 | $89.97 | $102.64 |
| January 2020 | $89.68 | $102.58 |
| December 2019 | $89.12 | $101.92 |
| November 2019 | $88.37 | $101.52 |
| October 2019 | $88.33 | $101.75 |
| September 2019 | $87.73 | $101.32 |
| August 2019 | $87.77 | $101.63 |
| July 2019 | $87.07 | $101.08 |
| June 2019 | $86.72 | $100.96 |
| May 2019 | $85.58 | $99.92 |
| April 2019 | $85.10 | $99.66 |
| March 2019 | $84.63 | $99.42 |
| February 2019 | $83.15 | $98 |
| January 2019 | $82.68 | $97.77 |
| December 2018 | $80.99 | $95.77 |
| November 2018 | $80.32 | $95.58 |
| October 2018 | $80.46 | $96.05 |
| September 2018 | $81.10 | $97.12 |
| August 2018 | $81.38 | $97.76 |
| July 2018 | $80.71 | $97.28 |
| June 2018 | $80.24 | $97.01 |
| May 2018 | $80.45 | $97.58 |
| April 2018 | $80.06 | $97.38 |
| March 2018 | $80.24 | $97.87 |
| February 2018 | $80.33 | $98.22 |
| January 2018 | $81.04 | $99.31 |
| December 2017 | $81.74 | $100.17 |
| November 2017 | $81.66 | $100.32 |
| October 2017 | $81.88 | $100.81 |
| September 2017 | $81.76 | $100.88 |
| August 2017 | $81.79 | $101.15 |
| July 2017 | $81.43 | $100.98 |
| June 2017 | $80.79 | $100.47 |
| May 2017 | $80.97 | $100.95 |
| April 2017 | $80.34 | $100.42 |
| March 2017 | $79.56 | $99.68 |
| February 2017 | $79.59 | $99.99 |
| January 2017 | $79.13 | $99.66 |
| December 2016 | $78.69 | $99.10 |
| November 2016 | $78.26 | $98.80 |
| October 2016 | $79.60 | $100.75 |
| September 2016 | $79.84 | $101.32 |
| August 2016 | $79.51 | $101.15 |
| July 2016 | $79.09 | $100.87 |
| June 2016 | $78.53 | $100.44 |
| May 2016 | $77.85 | $99.84 |
| April 2016 | $77.40 | $99.56 |
| March 2016 | $76.32 | $98.44 |
| February 2016 | $75.14 | $97.18 |
| January 2016 | $74.97 | $97.20 |
| December 2015 | $74.97 | $97.20 |
| November 2015 | $75.25 | $97.82 |
| October 2015 | $75.49 | $98.36 |
| September 2015 | $75.04 | $98.03 |
| August 2015 | $75.12 | $98.36 |
| July 2015 | $75.10 | $98.58 |
| June 2015 | $75.08 | $98.80 |
| May 2015 | $75.76 | $99.95 |
| April 2015 | $75.60 | $99.97 |
| March 2015 | $75.20 | $99.70 |
| February 2015 | $75.22 | $99.73 |
FIBR
Price: $85.42
52 week price:
5-year range yield:
Forward Dividend Yield: 5.07%
Dividend Per Share: 4.33 USD
Exchange: BTS
Volume: 701
Market Capitalization: 60.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.42%
DGR5: 8.88%