iShares U.S. Fixed Income Balanced Risk Factor ETF ( FIBR) - Price History
Monthly price history for FIBR (iShares U.S. Fixed Income Balanced Risk Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.31 | $89.31 |
| October 2025 | $89.88 | $89.88 |
| September 2025 | $89.66 | $90.04 |
| August 2025 | $88.92 | $89.30 |
| July 2025 | $88.08 | $88.43 |
| June 2025 | $87.87 | $88.62 |
| May 2025 | $86.77 | $87.88 |
| April 2025 | $86.13 | $87.62 |
| March 2025 | $85.78 | $87.65 |
| February 2025 | $85.74 | $87.99 |
| January 2025 | $85.04 | $87.66 |
| December 2024 | $84.38 | $86.98 |
| November 2024 | $84.44 | $87.81 |
| October 2024 | $83.53 | $87.26 |
| September 2024 | $84.49 | $88.64 |
| August 2024 | $83.54 | $88.02 |
| July 2024 | $82.41 | $87.21 |
| June 2024 | $80.82 | $85.85 |
| May 2024 | $80.26 | $85.62 |
| April 2024 | $79.09 | $84.73 |
| March 2024 | $79.95 | $86.02 |
| February 2024 | $79.22 | $85.57 |
| January 2024 | $79.78 | $86.52 |
| December 2023 | $79.57 | $86.29 |
| November 2023 | $77.37 | $84.58 |
| October 2023 | $74.53 | $81.80 |
| September 2023 | $74.97 | $82.61 |
| August 2023 | $75.97 | $84.02 |
| July 2023 | $75.95 | $84.33 |
| June 2023 | $75.46 | $84.10 |
| May 2023 | $75.40 | $84.35 |
| April 2023 | $75.91 | $85.24 |
| March 2023 | $75.50 | $85.09 |
| February 2023 | $73.81 | $83.48 |
| January 2023 | $75.60 | $85.80 |
| December 2022 | $73.53 | $83.45 |
| November 2022 | $73.87 | $84.40 |
| October 2022 | $71.39 | $81.85 |
| September 2022 | $71.25 | $81.97 |
| August 2022 | $74.19 | $85.62 |
| July 2022 | $76.79 | $88.85 |
| June 2022 | $74.01 | $85.87 |
| May 2022 | $76.20 | $88.59 |
| April 2022 | $75.24 | $87.68 |
| March 2022 | $79.37 | $92.67 |
| February 2022 | $81.66 | $95.50 |
| January 2022 | $82.97 | $97.19 |
| December 2021 | $85.07 | $99.64 |
| November 2021 | $84.87 | $99.63 |
| October 2021 | $85.08 | $100.02 |
| September 2021 | $85.19 | $100.30 |
| August 2021 | $85.87 | $101.26 |
| July 2021 | $85.86 | $101.41 |
| June 2021 | $85.07 | $100.64 |
| May 2021 | $84.65 | $100.32 |
| April 2021 | $84.54 | $100.38 |
| March 2021 | $83.91 | $99.83 |
| February 2021 | $84.42 | $100.62 |
| January 2021 | $85.70 | $102.32 |
| December 2020 | $85.93 | $102.60 |
| November 2020 | $85.40 | $102.18 |
| October 2020 | $84.54 | $101.34 |
| September 2020 | $84.58 | $101.58 |
| August 2020 | $84.98 | $102.27 |
| July 2020 | $85.13 | $102.67 |
| June 2020 | $83.89 | $101.42 |
| May 2020 | $83.64 | $101.39 |
| April 2020 | $82.56 | $100.36 |
| March 2020 | $80.09 | $97.63 |
| February 2020 | $83.98 | $102.64 |
| January 2020 | $83.71 | $102.58 |
| December 2019 | $83.18 | $101.92 |
| November 2019 | $82.48 | $101.52 |
| October 2019 | $82.45 | $101.75 |
| September 2019 | $81.89 | $101.32 |
| August 2019 | $81.93 | $101.63 |
| July 2019 | $81.27 | $101.08 |
| June 2019 | $80.94 | $100.96 |
| May 2019 | $79.88 | $99.92 |
| April 2019 | $79.43 | $99.66 |
| March 2019 | $79 | $99.42 |
| February 2019 | $77.61 | $98 |
| January 2019 | $77.18 | $97.77 |
| December 2018 | $75.60 | $95.77 |
| November 2018 | $74.97 | $95.58 |
| October 2018 | $75.10 | $96.05 |
| September 2018 | $75.70 | $97.12 |
| August 2018 | $75.96 | $97.76 |
| July 2018 | $75.34 | $97.28 |
| June 2018 | $74.89 | $97.01 |
| May 2018 | $75.10 | $97.58 |
| April 2018 | $74.72 | $97.38 |
| March 2018 | $74.90 | $97.87 |
| February 2018 | $74.98 | $98.22 |
| January 2018 | $75.64 | $99.31 |
| December 2017 | $76.30 | $100.17 |
| November 2017 | $76.22 | $100.32 |
| October 2017 | $76.43 | $100.81 |
| September 2017 | $76.31 | $100.88 |
| August 2017 | $76.35 | $101.15 |
| July 2017 | $76 | $100.98 |
| June 2017 | $75.41 | $100.47 |
| May 2017 | $75.57 | $100.95 |
| April 2017 | $74.98 | $100.42 |
| March 2017 | $74.26 | $99.68 |
| February 2017 | $74.29 | $99.99 |
| January 2017 | $73.86 | $99.66 |
| December 2016 | $73.44 | $99.10 |
| November 2016 | $73.04 | $98.80 |
| October 2016 | $74.30 | $100.75 |
| September 2016 | $74.52 | $101.32 |
| August 2016 | $74.21 | $101.15 |
| July 2016 | $73.82 | $100.87 |
| June 2016 | $73.30 | $100.44 |
| May 2016 | $72.67 | $99.84 |
| April 2016 | $72.24 | $99.56 |
| March 2016 | $71.23 | $98.44 |
| February 2016 | $70.13 | $97.18 |
| January 2016 | $69.98 | $97.20 |
| December 2015 | $69.97 | $97.20 |
| November 2015 | $70.24 | $97.82 |
| October 2015 | $70.46 | $98.36 |
| September 2015 | $70.04 | $98.03 |
| August 2015 | $70.11 | $98.36 |
| July 2015 | $70.10 | $98.58 |
| June 2015 | $70.08 | $98.80 |
| May 2015 | $70.71 | $99.95 |
| April 2015 | $70.57 | $99.97 |
| March 2015 | $70.19 | $99.70 |
| February 2015 | $70.21 | $99.73 |
FIBR
Price: $89.31
Dividend Yield: 5.13%
Forward Dividend Yield: 5.08%
Dividend Per Share: 4.54 USD
Earnings Per Share: 8.01 USD
P/E Ratio: 11.15
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 701
Market Capitalization: 84.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 8.68%