First Trust International Developed Capital Strength ETF ( FICS) - Price History
Monthly price history for FICS (First Trust International Developed Capital Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.78 | $42.78 |
| July 2026 | $42.42 | $42.42 |
| June 2026 | $41.78 | $41.78 |
| May 2026 | $40.61 | $41.05 |
| April 2026 | $40.10 | $40.54 |
| March 2026 | $38.62 | $39.04 |
| February 2026 | $41.81 | $42.48 |
| January 2026 | $39.83 | $40.46 |
| December 2025 | $39.48 | $40.11 |
| November 2025 | $38.46 | $39.11 |
| October 2025 | $37.66 | $38.30 |
| September 2025 | $37.51 | $38.14 |
| August 2025 | $37.92 | $38.65 |
| July 2025 | $37.33 | $38.05 |
| June 2025 | $38.61 | $39.36 |
| May 2025 | $38.62 | $39.84 |
| April 2025 | $37.47 | $38.65 |
| March 2025 | $35.52 | $36.64 |
| February 2025 | $35.09 | $36.34 |
| January 2025 | $34.21 | $35.43 |
| December 2024 | $32.78 | $33.96 |
| November 2024 | $34.16 | $35.57 |
| October 2024 | $33.98 | $35.39 |
| September 2024 | $35.99 | $37.48 |
| August 2024 | $35.19 | $36.75 |
| July 2024 | $33.67 | $35.16 |
| June 2024 | $32.75 | $34.20 |
| May 2024 | $33.25 | $35.06 |
| April 2024 | $31.58 | $33.30 |
| March 2024 | $33.18 | $34.98 |
| February 2024 | $32.76 | $34.60 |
| January 2024 | $31.89 | $33.68 |
| December 2023 | $31.95 | $33.75 |
| November 2023 | $30.09 | $31.84 |
| October 2023 | $27.87 | $29.49 |
| September 2023 | $28.40 | $30.05 |
| August 2023 | $29.88 | $31.67 |
| July 2023 | $30.74 | $32.59 |
| June 2023 | $30.60 | $32.44 |
| May 2023 | $29.37 | $31.30 |
| April 2023 | $30.39 | $32.38 |
| March 2023 | $29.53 | $31.47 |
| February 2023 | $27.89 | $29.78 |
| January 2023 | $29.12 | $31.09 |
| December 2022 | $27.06 | $28.89 |
| November 2022 | $27.94 | $29.91 |
| October 2022 | $25.38 | $27.17 |
| September 2022 | $24.25 | $25.96 |
| August 2022 | $26.17 | $28.13 |
| July 2022 | $28.15 | $30.26 |
| June 2022 | $26.43 | $28.41 |
| May 2022 | $28.44 | $30.89 |
| April 2022 | $30.28 | $32.89 |
| March 2022 | $30.49 | $33.12 |
| February 2022 | $29.81 | $32.44 |
| January 2022 | $30.90 | $33.63 |
| December 2021 | $33.60 | $36.57 |
| November 2021 | $31.89 | $34.83 |
| October 2021 | $32.60 | $35.60 |
| September 2021 | $31.24 | $34.12 |
| August 2021 | $33.11 | $36.20 |
| July 2021 | $32.45 | $35.47 |
| June 2021 | $31.60 | $34.55 |
| May 2021 | $31.14 | $34.30 |
| April 2021 | $29.91 | $32.94 |
| March 2021 | $28.63 | $31.53 |
| February 2021 | $27.67 | $30.52 |
| January 2021 | $27.67 | $30.53 |
| December 2020 | $28.06 | $30.95 |
FICS
Price: $42.78
Dividend Yield: 1.78%
Forward Dividend Yield: 4.17%
Payout Ratio: 20.59%
Dividend Per Share: 1.78 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 18.59
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10329
Market Capitalization: 217.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 26.93%