First Trust International Devel - Price History
Monthly price history for FICS (First Trust International Devel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.30 | $33.30 |
| April 2024 | $33.30 | $33.30 |
| March 2024 | $34.98 | $34.98 |
| February 2024 | $34.54 | $34.60 |
| January 2024 | $33.63 | $33.68 |
| December 2023 | $33.69 | $33.75 |
| November 2023 | $31.73 | $31.84 |
| October 2023 | $29.39 | $29.49 |
| September 2023 | $29.95 | $30.05 |
| August 2023 | $31.51 | $31.67 |
| July 2023 | $32.42 | $32.59 |
| June 2023 | $32.27 | $32.44 |
| May 2023 | $30.98 | $31.30 |
| April 2023 | $32.04 | $32.38 |
| March 2023 | $31.14 | $31.47 |
| February 2023 | $29.41 | $29.78 |
| January 2023 | $30.71 | $31.09 |
| December 2022 | $28.54 | $28.89 |
| November 2022 | $29.46 | $29.91 |
| October 2022 | $26.76 | $27.17 |
| September 2022 | $25.58 | $25.96 |
| August 2022 | $27.60 | $28.13 |
| July 2022 | $29.69 | $30.26 |
| June 2022 | $27.87 | $28.41 |
| May 2022 | $29.99 | $30.89 |
| April 2022 | $31.93 | $32.89 |
| March 2022 | $32.15 | $33.12 |
| February 2022 | $31.43 | $32.44 |
| January 2022 | $32.58 | $33.63 |
| December 2021 | $35.44 | $36.57 |
| November 2021 | $33.63 | $34.83 |
| October 2021 | $34.37 | $35.60 |
| September 2021 | $32.94 | $34.12 |
| August 2021 | $34.92 | $36.20 |
| July 2021 | $34.22 | $35.47 |
| June 2021 | $33.32 | $34.55 |
| May 2021 | $32.84 | $34.30 |
| April 2021 | $31.54 | $32.94 |
| March 2021 | $30.19 | $31.53 |
| February 2021 | $29.18 | $30.52 |
| January 2021 | $29.18 | $30.53 |
| December 2020 | $29.58 | $30.95 |
FICS
Price: $33.30
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 10.87%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 17
Exchange: NGM
Volume: 10329
Market Capitalization: 80.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4