Fidelity International High Dividend ETF ( FIDI) - Price History
Monthly price history for FIDI (Fidelity International High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.30 | $27.30 |
| May 2026 | $28.14 | $28.14 |
| April 2026 | $28.22 | $28.22 |
| March 2026 | $27.60 | $27.60 |
| February 2026 | $28.55 | $28.83 |
| January 2026 | $26.89 | $27.15 |
| December 2025 | $25.66 | $25.91 |
| November 2025 | $24.80 | $25.29 |
| October 2025 | $24.09 | $24.56 |
| September 2025 | $23.99 | $24.47 |
| August 2025 | $23.69 | $24.35 |
| July 2025 | $22.60 | $23.23 |
| June 2025 | $22.66 | $23.29 |
| May 2025 | $22.21 | $23.28 |
| April 2025 | $21.46 | $22.50 |
| March 2025 | $20.45 | $21.44 |
| February 2025 | $19.95 | $21.14 |
| January 2025 | $19.14 | $20.28 |
| December 2024 | $18.40 | $19.50 |
| November 2024 | $19.03 | $20.39 |
| October 2024 | $19.23 | $20.60 |
| September 2024 | $20.31 | $21.76 |
| August 2024 | $19.88 | $21.51 |
| July 2024 | $19.36 | $20.95 |
| June 2024 | $18.77 | $20.31 |
| May 2024 | $19.54 | $21.61 |
| April 2024 | $18.54 | $20.51 |
| March 2024 | $18.91 | $20.92 |
| February 2024 | $18.30 | $20.47 |
| January 2024 | $18.25 | $20.42 |
| December 2023 | $18.41 | $20.60 |
| November 2023 | $17.28 | $19.52 |
| October 2023 | $15.98 | $18.05 |
| September 2023 | $16.41 | $18.54 |
| August 2023 | $16.97 | $19.36 |
| July 2023 | $17.58 | $20.06 |
| June 2023 | $16.83 | $19.20 |
| May 2023 | $16.08 | $18.59 |
| April 2023 | $16.96 | $19.60 |
| March 2023 | $16.39 | $18.95 |
| February 2023 | $16.32 | $19.22 |
| January 2023 | $17.04 | $20.07 |
| December 2022 | $15.84 | $18.65 |
| November 2022 | $15.84 | $18.76 |
| October 2022 | $14.20 | $16.82 |
| September 2022 | $13.33 | $15.79 |
| August 2022 | $14.67 | $17.61 |
| July 2022 | $15.41 | $18.50 |
| June 2022 | $15.29 | $18.36 |
| May 2022 | $16.90 | $20.69 |
| April 2022 | $16.32 | $19.98 |
| March 2022 | $17.24 | $21.11 |
| February 2022 | $17 | $21.05 |
| January 2022 | $17.25 | $21.36 |
| December 2021 | $16.62 | $20.59 |
| November 2021 | $15.95 | $19.92 |
| October 2021 | $16.91 | $21.12 |
| September 2021 | $16.31 | $20.37 |
| August 2021 | $16.45 | $20.75 |
| July 2021 | $16.31 | $20.57 |
| June 2021 | $16.35 | $20.62 |
| May 2021 | $16.81 | $21.47 |
| April 2021 | $16.11 | $20.56 |
| March 2021 | $15.86 | $20.25 |
| February 2021 | $15.23 | $19.62 |
| January 2021 | $14.35 | $18.49 |
| December 2020 | $14.22 | $18.32 |
| November 2020 | $13.75 | $17.80 |
| October 2020 | $11.76 | $15.22 |
| September 2020 | $12.21 | $15.81 |
| August 2020 | $12.80 | $16.79 |
| July 2020 | $12.13 | $15.91 |
| June 2020 | $12.36 | $16.21 |
| May 2020 | $11.98 | $15.76 |
| April 2020 | $11.84 | $15.58 |
| March 2020 | $11.32 | $14.90 |
| February 2020 | $14.35 | $19.25 |
| January 2020 | $15.63 | $20.96 |
| December 2019 | $16.10 | $21.60 |
| November 2019 | $15.63 | $21.08 |
| October 2019 | $15.52 | $20.93 |
| September 2019 | $14.97 | $20.19 |
| August 2019 | $14.25 | $19.46 |
| July 2019 | $14.60 | $19.93 |
| June 2019 | $14.98 | $20.45 |
| May 2019 | $14.42 | $19.96 |
| April 2019 | $15.36 | $21.26 |
| March 2019 | $14.99 | $20.75 |
| February 2019 | $15.27 | $21.41 |
| January 2019 | $14.96 | $20.97 |
| December 2018 | $13.95 | $19.55 |
| November 2018 | $14.78 | $20.87 |
| October 2018 | $14.60 | $20.63 |
| September 2018 | $15.75 | $22.25 |
| August 2018 | $15.57 | $22.20 |
| July 2018 | $15.96 | $22.76 |
| June 2018 | $15.52 | $22.13 |
| May 2018 | $15.76 | $22.75 |
| April 2018 | $16.43 | $23.72 |
| March 2018 | $15.83 | $22.85 |
| February 2018 | $16.16 | $23.54 |
| January 2018 | $17.19 | $25.05 |
FIDI
Price: $27.30
Dividend Yield: 4.10%
Forward Dividend Yield: 3.88%
Payout Ratio: 42.55%
Dividend Per Share: 1.06 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 16.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 16500
Market Capitalization: 244.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.86%
DGR5: 10.43%