Fidelity International High Dividend ETF ( FIDI) - Price History
Monthly price history for FIDI (Fidelity International High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.32 | $29.32 |
| July 2026 | $29.21 | $29.21 |
| June 2026 | $27.37 | $27.37 |
| May 2026 | $27.71 | $28.14 |
| April 2026 | $27.79 | $28.22 |
| March 2026 | $27.19 | $27.60 |
| February 2026 | $28.12 | $28.83 |
| January 2026 | $26.48 | $27.15 |
| December 2025 | $25.27 | $25.91 |
| November 2025 | $24.42 | $25.29 |
| October 2025 | $23.72 | $24.56 |
| September 2025 | $23.63 | $24.47 |
| August 2025 | $23.33 | $24.35 |
| July 2025 | $22.26 | $23.23 |
| June 2025 | $22.31 | $23.29 |
| May 2025 | $21.87 | $23.28 |
| April 2025 | $21.14 | $22.50 |
| March 2025 | $20.14 | $21.44 |
| February 2025 | $19.65 | $21.14 |
| January 2025 | $18.85 | $20.28 |
| December 2024 | $18.12 | $19.50 |
| November 2024 | $18.74 | $20.39 |
| October 2024 | $18.94 | $20.60 |
| September 2024 | $20 | $21.76 |
| August 2024 | $19.58 | $21.51 |
| July 2024 | $19.07 | $20.95 |
| June 2024 | $18.48 | $20.31 |
| May 2024 | $19.24 | $21.61 |
| April 2024 | $18.26 | $20.51 |
| March 2024 | $18.62 | $20.92 |
| February 2024 | $18.02 | $20.47 |
| January 2024 | $17.98 | $20.42 |
| December 2023 | $18.14 | $20.60 |
| November 2023 | $17.02 | $19.52 |
| October 2023 | $15.74 | $18.05 |
| September 2023 | $16.17 | $18.54 |
| August 2023 | $16.72 | $19.36 |
| July 2023 | $17.32 | $20.06 |
| June 2023 | $16.58 | $19.20 |
| May 2023 | $15.84 | $18.59 |
| April 2023 | $16.70 | $19.60 |
| March 2023 | $16.14 | $18.95 |
| February 2023 | $16.07 | $19.22 |
| January 2023 | $16.78 | $20.07 |
| December 2022 | $15.60 | $18.65 |
| November 2022 | $15.60 | $18.76 |
| October 2022 | $13.98 | $16.82 |
| September 2022 | $13.13 | $15.79 |
| August 2022 | $14.45 | $17.61 |
| July 2022 | $15.18 | $18.50 |
| June 2022 | $15.06 | $18.36 |
| May 2022 | $16.65 | $20.69 |
| April 2022 | $16.08 | $19.98 |
| March 2022 | $16.98 | $21.11 |
| February 2022 | $16.74 | $21.05 |
| January 2022 | $16.99 | $21.36 |
| December 2021 | $16.37 | $20.59 |
| November 2021 | $15.71 | $19.92 |
| October 2021 | $16.66 | $21.12 |
| September 2021 | $16.06 | $20.37 |
| August 2021 | $16.20 | $20.75 |
| July 2021 | $16.06 | $20.57 |
| June 2021 | $16.10 | $20.62 |
| May 2021 | $16.56 | $21.47 |
| April 2021 | $15.86 | $20.56 |
| March 2021 | $15.62 | $20.25 |
| February 2021 | $15 | $19.62 |
| January 2021 | $14.13 | $18.49 |
| December 2020 | $14.01 | $18.32 |
| November 2020 | $13.54 | $17.80 |
| October 2020 | $11.58 | $15.22 |
| September 2020 | $12.03 | $15.81 |
| August 2020 | $12.61 | $16.79 |
| July 2020 | $11.95 | $15.91 |
| June 2020 | $12.18 | $16.21 |
| May 2020 | $11.80 | $15.76 |
| April 2020 | $11.66 | $15.58 |
| March 2020 | $11.15 | $14.90 |
| February 2020 | $14.14 | $19.25 |
| January 2020 | $15.39 | $20.96 |
| December 2019 | $15.86 | $21.60 |
| November 2019 | $15.40 | $21.08 |
| October 2019 | $15.29 | $20.93 |
| September 2019 | $14.75 | $20.19 |
| August 2019 | $14.03 | $19.46 |
| July 2019 | $14.38 | $19.93 |
| June 2019 | $14.75 | $20.45 |
| May 2019 | $14.20 | $19.96 |
| April 2019 | $15.13 | $21.26 |
| March 2019 | $14.77 | $20.75 |
| February 2019 | $15.04 | $21.41 |
| January 2019 | $14.73 | $20.97 |
| December 2018 | $13.74 | $19.55 |
| November 2018 | $14.55 | $20.87 |
| October 2018 | $14.38 | $20.63 |
| September 2018 | $15.51 | $22.25 |
| August 2018 | $15.33 | $22.20 |
| July 2018 | $15.72 | $22.76 |
| June 2018 | $15.29 | $22.13 |
| May 2018 | $15.52 | $22.75 |
| April 2018 | $16.18 | $23.72 |
| March 2018 | $15.59 | $22.85 |
| February 2018 | $15.92 | $23.54 |
| January 2018 | $16.93 | $25.05 |
FIDI
Price: $29.32
Dividend Yield: 3.91%
Forward Dividend Yield: 5.75%
Payout Ratio: 42.55%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 16.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 16500
Market Capitalization: 252.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.96%
DGR5: 10.67%