FNB, Inc. - Price History
Stock symbol FIDS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIDS (FNB, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.10 | $20.10 |
| December 2023 | $20.10 | $20.10 |
| November 2023 | $19 | $19 |
| October 2023 | $19 | $19 |
| September 2023 | $19 | $19 |
| August 2023 | $19 | $19 |
| July 2023 | $19 | $19 |
| June 2023 | $19.39 | $19.39 |
| May 2023 | $19.15 | $19.15 |
| April 2023 | $24.63 | $25.50 |
| March 2023 | $24.37 | $25.50 |
| February 2023 | $23.41 | $24.50 |
| January 2023 | $21.98 | $23 |
| December 2022 | $24.85 | $26 |
| November 2022 | $23.89 | $25 |
| October 2022 | $23.78 | $25.50 |
| September 2022 | $28.91 | $31 |
| August 2022 | $23.32 | $25 |
| July 2022 | $22.15 | $23.75 |
| June 2022 | $27.98 | $30 |
| May 2022 | $26.54 | $28.45 |
| April 2022 | $27.11 | $29.24 |
| March 2022 | $26.70 | $29.24 |
| February 2022 | $35.15 | $38.50 |
| January 2022 | $18.31 | $19.75 |
| December 2021 | $18.31 | $19.75 |
| November 2021 | $18.03 | $19.75 |
| October 2021 | $29.16 | $32.05 |
| September 2021 | $28.37 | $32.05 |
| August 2021 | $27.30 | $30 |
| July 2021 | $27.30 | $30 |
| June 2021 | $27.30 | $30 |
| May 2021 | $26.55 | $30 |
| April 2021 | $26.89 | $31 |
| March 2021 | $23.24 | $26.01 |
| February 2021 | $23.24 | $26.01 |
| January 2021 | $22.56 | $26.01 |
| December 2020 | $26.01 | $29.99 |
| November 2020 | $26.46 | $30.50 |
| October 2020 | $20.33 | $24.05 |
| September 2020 | $21.13 | $25 |
| August 2020 | $23.52 | $27 |
| July 2020 | $22.82 | $27 |
| June 2020 | $23.08 | $26.50 |
| May 2020 | $22.40 | $26.50 |
| April 2020 | $24.93 | $30 |
| March 2020 | $26.59 | $32 |
| February 2020 | $28.75 | $34.60 |
| January 2020 | $29.08 | $35 |
| December 2019 | $28.71 | $34.55 |
| November 2019 | $32.16 | $38.70 |
| October 2019 | $32.28 | $39.80 |
| September 2019 | $26.97 | $33.25 |
| August 2019 | $26.04 | $32.10 |
| July 2019 | $27.26 | $32 |
| June 2019 | $25.96 | $32 |
| May 2019 | $26.12 | $33 |
| April 2019 | $26.60 | $32 |
| March 2019 | $25.33 | $32 |
| February 2019 | $26.03 | $31.32 |
| January 2019 | $26.03 | $31.32 |
| December 2018 | $24.79 | $31.32 |
| November 2018 | $24.54 | $31 |
| October 2018 | $24.21 | $31.40 |
| September 2018 | $24.67 | $32 |
| August 2018 | $24.67 | $32 |
| July 2018 | $27.26 | $33.66 |
| June 2018 | $25.95 | $33.66 |
| May 2018 | $27.54 | $34 |
| April 2018 | $26.97 | $34 |
| March 2018 | $25.67 | $34 |
| February 2018 | $24.92 | $33 |
| January 2018 | $24.84 | $32.90 |
| December 2017 | $23.71 | $31.40 |
| November 2017 | $23.71 | $31.40 |
| October 2017 | $27.07 | $35 |
| September 2017 | $25.69 | $35 |
| August 2017 | $27.07 | $35 |
| July 2017 | $25.69 | $35 |
| June 2017 | $28.62 | $37 |
| May 2017 | $26.76 | $37 |
| April 2017 | $26.76 | $37 |
| March 2017 | $25.32 | $35 |
| February 2017 | $26.70 | $35 |
| January 2017 | $26.70 | $35 |
| December 2016 | $26.70 | $35 |
| November 2016 | $26.70 | $35 |
| October 2016 | $26.05 | $35 |
| September 2016 | $24.70 | $35 |
| August 2016 | $25.40 | $36 |
| July 2016 | $25.05 | $35.50 |
| June 2016 | $24.87 | $35.25 |
| May 2016 | $26.28 | $37.25 |
| April 2016 | $25.76 | $37 |
| March 2016 | $27.80 | $37.90 |
| February 2016 | $26.39 | $37.90 |
| January 2016 | $26.46 | $38 |
| December 2015 | $24.79 | $33.80 |
| November 2015 | $24.79 | $33.80 |
| October 2015 | $22.98 | $33.80 |
| September 2015 | $22.44 | $33 |
| August 2015 | $23.12 | $34 |
| July 2015 | $24.48 | $36 |
| June 2015 | $23.80 | $35 |
| May 2015 | $23.80 | $35 |
| April 2015 | $25.66 | $38.25 |
| March 2015 | $25.17 | $37.52 |
| February 2015 | $24.76 | $35 |
| January 2015 | $24.76 | $35 |
| December 2014 | $24.76 | $35 |
| November 2014 | $23.48 | $35 |
| October 2014 | $23.24 | $35.25 |
| September 2014 | $23.08 | $35 |
| August 2014 | $20.23 | $29.10 |
| July 2014 | $19.19 | $29.10 |
| June 2014 | $19.19 | $29.10 |
| May 2014 | $19.19 | $29.10 |
| April 2014 | $18.67 | $28.80 |
| March 2014 | $18.31 | $28.25 |
| February 2014 | $18.45 | $27 |
| January 2014 | $17.50 | $27 |
| December 2013 | $17.18 | $26.50 |
| November 2013 | $18.45 | $27 |
| October 2013 | $17.04 | $27 |
| September 2013 | $17.30 | $26 |
| August 2013 | $16.41 | $26 |
| July 2013 | $17.14 | $25.75 |
| June 2013 | $16.25 | $25.75 |
| May 2013 | $15.93 | $25.25 |
| April 2013 | $15.42 | $23.65 |
| March 2013 | $14.61 | $23.65 |
| February 2013 | $16.27 | $24.95 |
| January 2013 | $15.42 | $24.95 |
| December 2012 | $16.44 | $26.60 |
| November 2012 | $15.48 | $23.75 |
| October 2012 | $14.30 | $23.75 |
| September 2012 | $14.15 | $23.50 |
| August 2012 | $14.75 | $24.50 |
| July 2012 | $14.15 | $23.50 |
| June 2012 | $13.48 | $22.40 |
| May 2012 | $12.95 | $22 |
| April 2012 | $14.28 | $23 |
| March 2012 | $14.28 | $23 |
| February 2012 | $13.54 | $23 |
| January 2012 | $12.21 | $20.75 |
| December 2011 | $13.04 | $21 |
| November 2011 | $12.36 | $21 |
| October 2011 | $11.85 | $20.75 |
| September 2011 | $12.56 | $22 |
| August 2011 | $13.42 | $23.50 |
| July 2011 | $14.47 | $24 |
| June 2011 | $13.71 | $24 |
| May 2011 | $13.42 | $24 |
| April 2011 | $13.42 | $24 |
| March 2011 | $13 | $23.25 |
| February 2011 | $14.62 | $24.75 |
| January 2011 | $13.84 | $24.75 |
| December 2010 | $12.36 | $22.11 |
| November 2010 | $14.70 | $24.90 |
| October 2010 | $14.35 | $24.90 |
| September 2010 | $13.58 | $24.90 |
| August 2010 | $13.25 | $23 |
| July 2010 | $13.25 | $23 |
| June 2010 | $12.55 | $23 |
| May 2010 | $12.10 | $21 |
| April 2010 | $11.22 | $21 |
| March 2010 | $11.53 | $20.50 |
| February 2010 | $10.95 | $20.50 |
| January 2010 | $11.81 | $21 |
| December 2009 | $11.22 | $21 |
| November 2009 | $10.41 | $18.50 |
| October 2009 | $9.98 | $18.50 |
| September 2009 | $9.53 | $18.50 |
| August 2009 | $9.72 | $18 |
| July 2009 | $9.72 | $18 |
| June 2009 | $9.72 | $18 |
| May 2009 | $9.72 | $18 |
| April 2009 | $9.02 | $18 |
| March 2009 | $8.39 | $16.75 |
| February 2009 | $10.02 | $20 |
| January 2009 | $12.15 | $24.25 |
| December 2008 | $12.05 | $24.05 |
| November 2008 | $12.05 | $24.05 |
| October 2008 | $12.71 | $25 |
| September 2008 | $12.14 | $25 |
| August 2008 | $12.14 | $25 |
| July 2008 | $11.80 | $24.30 |
| June 2008 | $11.75 | $24.20 |
| May 2008 | $12.31 | $25.35 |
| April 2008 | $12.02 | $24.15 |
| March 2008 | $11.49 | $24.15 |
| February 2008 | $11.78 | $24.75 |
| January 2008 | $13.68 | $28.75 |
| December 2007 | $11.18 | $23.50 |
| November 2007 | $11.42 | $24 |
| October 2007 | $12.33 | $26.75 |
| September 2007 | $12.78 | $26.50 |
| August 2007 | $12.22 | $26.50 |
| July 2007 | $12.56 | $27.25 |
| June 2007 | $14.71 | $30.50 |
| May 2007 | $14.06 | $30.50 |
| April 2007 | $13.53 | $30 |
| March 2007 | $12.78 | $28.35 |
| February 2007 | $12.66 | $28.08 |
| September 2006 | $13.30 | $29.50 |
| August 2006 | $13.53 | $30 |
| July 2006 | $12.85 | $28.50 |
| June 2006 | $13.53 | $30 |
| May 2006 | $12.62 | $28 |
| April 2006 | $12.85 | $28.50 |
| March 2006 | $12.74 | $28.25 |
| February 2006 | $13.41 | $29.75 |
| December 2005 | $13.30 | $29.50 |
| November 2005 | $12.87 | $28.55 |
| October 2005 | $13.98 | $31 |
| September 2005 | $13.10 | $29.05 |
| August 2005 | $13.30 | $29.50 |
| July 2005 | $13.53 | $30 |
| June 2005 | $14.88 | $33 |
| March 2005 | $15.33 | $34 |
| February 2005 | $14.32 | $31.75 |
| January 2005 | $13.44 | $29.80 |
| November 2004 | $13.64 | $30.25 |
| October 2004 | $13.75 | $30.50 |
| August 2004 | $13.98 | $31 |
| July 2004 | $13.08 | $29 |
| June 2004 | $13.64 | $30.25 |
| May 2004 | $14.43 | $32 |
| March 2004 | $14.65 | $32.50 |
| February 2004 | $14.96 | $33.19 |
| January 2004 | $14.30 | $31.72 |
| December 2003 | $14.65 | $32.50 |
| November 2003 | $15.10 | $33.50 |
| October 2003 | $15.10 | $33.50 |
| September 2003 | $15.10 | $33.50 |
| August 2003 | $14.65 | $32.50 |
| July 2003 | $17.58 | $39 |
| June 2003 | $13.98 | $31 |
| May 2003 | $14.43 | $32 |
| April 2003 | $15.33 | $34 |
| March 2003 | $16.68 | $37 |
| January 2003 | $18.04 | $40 |
| December 2002 | $18.94 | $42 |
| November 2002 | $18.49 | $41 |
| September 2002 | $18.94 | $42 |
| August 2002 | $17.89 | $39.67 |
| July 2002 | $18.04 | $40 |
| June 2002 | $18.82 | $41.75 |
| May 2002 | $18.60 | $41.25 |
| March 2002 | $18.82 | $41.75 |
| February 2002 | $18.04 | $40 |
| January 2002 | $18.26 | $40.50 |
| December 2001 | $18.26 | $40.50 |
| November 2001 | $17.13 | $38 |
| October 2001 | $18.04 | $40 |
| September 2001 | $18.94 | $42 |
| August 2001 | $18.94 | $42 |
| July 2001 | $21.64 | $48 |
| June 2001 | $21.19 | $47 |
| April 2001 | $20.97 | $46.50 |
| March 2001 | $22.09 | $49 |
| January 2001 | $20.97 | $46.50 |
| September 2000 | $21.42 | $47.50 |
| April 2000 | $22.09 | $49 |
| February 2000 | $21.19 | $47 |
| September 1999 | $21.19 | $47 |
| October 1998 | $17.70 | $39.25 |
| September 1998 | $17.13 | $38 |
| August 1998 | $17.81 | $39.50 |
| June 1998 | $18.15 | $40.25 |
| February 1998 | $17.58 | $39 |
| December 1997 | $16.46 | $36.50 |
| October 1997 | $16.23 | $36 |
| August 1997 | $16.23 | $36 |
| March 1997 | $13.98 | $31 |
| February 1996 | $14.65 | $32.50 |
FIDS
Price: $20.10
52 week price:
Dividend Yield: 7.63%
5-year range yield:
Forward Dividend Yield: 8.96%
Dividend Per Share: 1.80 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 14.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -6.70%
DGR5: -0.95%
DGR10: 12.18%