Fidelity Investment Grade Bond ETF ( FIGB) - Price History
Monthly price history for FIGB (Fidelity Investment Grade Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.38 | $42.38 |
| June 2026 | $42.83 | $42.83 |
| May 2026 | $42.74 | $42.89 |
| April 2026 | $42.61 | $42.90 |
| March 2026 | $42.60 | $43.04 |
| February 2026 | $43.35 | $43.93 |
| January 2026 | $42.61 | $43.32 |
| December 2025 | $42.59 | $43.43 |
| November 2025 | $42.71 | $43.74 |
| October 2025 | $42.48 | $43.64 |
| September 2025 | $42.20 | $43.50 |
| August 2025 | $41.74 | $43.17 |
| July 2025 | $41.26 | $42.81 |
| June 2025 | $41.49 | $43.21 |
| May 2025 | $40.68 | $42.51 |
| April 2025 | $40.98 | $42.98 |
| March 2025 | $40.86 | $43 |
| February 2025 | $40.96 | $43.26 |
| January 2025 | $39.91 | $42.29 |
| December 2024 | $39.82 | $42.34 |
| November 2024 | $40.44 | $43.17 |
| October 2024 | $40.08 | $42.94 |
| September 2024 | $40.99 | $44.06 |
| August 2024 | $40.49 | $43.66 |
| July 2024 | $39.85 | $43.12 |
| June 2024 | $39.10 | $42.44 |
| May 2024 | $38.63 | $42.10 |
| April 2024 | $37.89 | $41.44 |
| March 2024 | $38.94 | $42.74 |
| February 2024 | $38.36 | $42.24 |
| January 2024 | $39.03 | $43.14 |
| December 2023 | $39.23 | $43.51 |
| November 2023 | $37.80 | $42.07 |
| October 2023 | $36.10 | $40.32 |
| September 2023 | $36.55 | $40.98 |
| August 2023 | $37.62 | $42.33 |
| July 2023 | $37.86 | $42.73 |
| June 2023 | $37.86 | $42.85 |
| May 2023 | $37.91 | $43.05 |
| April 2023 | $38.34 | $43.68 |
| March 2023 | $38.06 | $43.50 |
| February 2023 | $37.17 | $42.61 |
| January 2023 | $38.03 | $43.72 |
| December 2022 | $36.79 | $42.41 |
| November 2022 | $36.94 | $42.71 |
| October 2022 | $35.64 | $41.32 |
| September 2022 | $36.10 | $41.96 |
| August 2022 | $37.83 | $44.07 |
| July 2022 | $38.81 | $45.30 |
| June 2022 | $37.91 | $44.33 |
| May 2022 | $38.51 | $45.12 |
| April 2022 | $38.43 | $45.10 |
| March 2022 | $40.01 | $47.03 |
| February 2022 | $41.19 | $48.49 |
| January 2022 | $41.71 | $49.18 |
| December 2021 | $42.49 | $50.16 |
| November 2021 | $42.59 | $50.34 |
| October 2021 | $42.52 | $50.30 |
| September 2021 | $42.47 | $50.31 |
| August 2021 | $42.85 | $50.81 |
| July 2021 | $42.90 | $50.93 |
| June 2021 | $42.50 | $50.50 |
| May 2021 | $42.04 | $50.02 |
| April 2021 | $41.87 | $49.87 |
| March 2021 | $41.55 | $49.54 |
FIGB
Price: $42.38
Dividend Yield: 4.10%
Forward Dividend Yield: 4.24%
Dividend Per Share: 1.80 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3300
Market Capitalization: 247.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%