Forge Group, Inc. ( FIGP) - Price History
Monthly price history for FIGP (Forge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23 | $23 |
| May 2026 | $22 | $22 |
| April 2026 | $21.50 | $21.50 |
| March 2026 | $20 | $20 |
| February 2026 | $19 | $19 |
| January 2026 | $18.40 | $18.40 |
| December 2025 | $16.75 | $16.75 |
| November 2025 | $20 | $20 |
| October 2025 | $18.75 | $18.75 |
| September 2025 | $17.25 | $17.25 |
| August 2025 | $17.25 | $17.25 |
| July 2025 | $15 | $15 |
| June 2025 | $15 | $15 |
| May 2025 | $14.76 | $14.76 |
| April 2025 | $14 | $14 |
| March 2025 | $14 | $14 |
| February 2025 | $10.50 | $10.50 |
| January 2025 | $10.50 | $10.50 |
| December 2024 | $10 | $10 |
| November 2024 | $9.90 | $9.90 |
| October 2024 | $9.90 | $9.90 |
| September 2024 | $9.90 | $9.90 |
| August 2024 | $9.90 | $9.90 |
| July 2024 | $11 | $11 |
| June 2024 | $11 | $11 |
| May 2024 | $9.50 | $9.50 |
| April 2024 | $9.54 | $9.54 |
| March 2024 | $9.54 | $9.54 |
| February 2024 | $8.75 | $8.75 |
| January 2024 | $9.54 | $9.54 |
| December 2023 | $8.75 | $8.75 |
| November 2023 | $9.70 | $9.70 |
| October 2023 | $10 | $10 |
| September 2023 | $10 | $10 |
| August 2023 | $10 | $10 |
| July 2023 | $10 | $10 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.70 | $10.70 |
| April 2023 | $10.90 | $10.90 |
| March 2023 | $10.90 | $10.90 |
| February 2023 | $10.90 | $10.90 |
| January 2023 | $10.70 | $10.70 |
| December 2022 | $10.70 | $10.70 |
| November 2022 | $10.70 | $10.70 |
| October 2022 | $11.35 | $11.35 |
| September 2022 | $11.65 | $11.65 |
| August 2022 | $11.65 | $11.65 |
| July 2022 | $12 | $12 |
| June 2022 | $10.54 | $10.54 |
FIGP
Price: $23
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 45.0 million