Federated Hermes Short-Intermed dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Federated Hermes Short-Intermed (FIGTX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FIGTX as of May 3, 2024 is 4.11%. Average dividend growth rate for stock Federated Hermes Short-Intermed (FIGTX) for past three years is 27.83%.
Dividend history for stock FIGTX (Federated Hermes Short-Intermed) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Federated Hermes Short-Intermed Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-03-31 | 0.0326 USD (15.09%) | 9.65 USD | 9.68 USD |
| 2024-02-29 | 2024-02-29 | 0.0283 USD (40.10%) | 9.66 USD | 9.66 USD |
| 2024-01-31 | 2024-01-31 | 0.0202 USD (-41.95%) | 9.78 USD | 9.78 USD |
| 2023-12-31 | 2023-12-31 | 0.0348 USD (1.75%) | 9.83 USD | 9.83 USD |
| 2023-11-30 | 2023-11-30 | 0.0342 USD (5.23%) | 9.69 USD | 9.69 USD |
| 2023-10-31 | 2023-10-31 | 0.0325 USD (8.70%) | 9.47 USD | 9.47 USD |
| 2023-09-30 | 2023-09-30 | 0.0299 USD (-0.66%) | 9.54 USD | 9.54 USD |
| 2023-08-31 | 2023-08-31 | 0.0301 USD (1.01%) | 9.67 USD | 9.67 USD |
| 2023-07-31 | 2023-07-31 | 0.0298 USD (3.83%) | 9.69 USD | 9.69 USD |
| 2023-06-30 | 2023-06-30 | 0.0287 USD (-2.38%) | 9.70 USD | 9.70 USD |
| 2023-05-31 | 2023-05-31 | 0.0294 USD (2.44%) | 9.86 USD | 9.86 USD |
| 2023-04-30 | 2023-04-30 | 0.0287 USD | 9.75 USD | 9.97 USD |
| 2023-04-28 | 2023-04-28 | 0.0287 USD (-0.35%) | 9.97 USD | 9.97 USD |
| 2023-03-31 | 2023-03-31 | 0.0288 USD (17.07%) | 9.95 USD | 9.95 USD |
| 2023-02-28 | 2023-02-28 | 0.0246 USD (10.31%) | 9.70 USD | 9.73 USD |
| 2023-01-31 | 2023-01-31 | 0.0223 USD (-25.17%) | 9.90 USD | 9.95 USD |
| 2022-12-31 | 2022-12-31 | 0.0298 USD (-0.67%) | 9.73 USD | 9.81 USD |
| 2022-12-30 | 0.0300 USD (9.49%) | 9.73 USD | 9.81 USD | |
| 2022-11-30 | 2022-11-30 | 0.0274 USD (3.01%) | 9.77 USD | 9.88 USD |
| 2022-10-31 | 2022-10-31 | 0.0266 USD (22.58%) | 9.59 USD | 9.72 USD |
| 2022-09-30 | 2022-09-30 | 0.0217 USD (0.46%) | 9.64 USD | 9.80 USD |
| 2022-08-31 | 2022-08-31 | 0.0216 USD (9.64%) | 9.91 USD | 10.10 USD |
| 2022-07-31 | 2022-07-31 | 0.0197 USD (-1.50%) | 10.15 USD | 10.36 USD |
| 2022-07-29 | 0.0200 USD (16.28%) | 10.15 USD | 10.36 USD | |
| 2022-06-30 | 2022-06-30 | 0.0172 USD (40.98%) | 10.02 USD | 10.25 USD |
| 2022-05-31 | 2022-05-31 | 0.0122 USD (54.43%) | 10.09 USD | 10.34 USD |
| 2022-04-30 | 2022-04-30 | 0.0079 USD (-1.25%) | 10.02 USD | 10.28 USD |
| 2022-04-29 | 0.0080 USD (9.59%) | 10.02 USD | 10.28 USD | |
| 2022-03-31 | 2022-03-31 | 0.0073 USD (4.29%) | 10.20 USD | 10.47 USD |
| 2022-02-28 | 2022-02-28 | 0.0070 USD (-14.63%) | 10.48 USD | 10.77 USD |
| 2022-01-31 | 2022-01-31 | 0.0082 USD (-6.82%) | 10.54 USD | 10.83 USD |
| 2021-12-31 | 2021-12-31 | 0.0088 USD (4.76%) | 10.66 USD | 10.97 USD |
| 2021-11-30 | 2021-11-30 | 0.0084 USD (-3.45%) | 10.69 USD | 11.01 USD |
| 2021-10-31 | 2021-10-31 | 0.0087 USD (-3.33%) | 10.71 USD | 11.03 USD |
| 2021-10-29 | 0.0090 USD (-1.10%) | 10.71 USD | 11.03 USD | |
| 2021-09-30 | 2021-09-30 | 0.0091 USD (-6.19%) | 10.77 USD | 11.11 USD |
| 2021-08-31 | 2021-08-31 | 0.0097 USD (-4.90%) | 10.82 USD | 11.17 USD |
| 2021-07-31 | 2021-07-31 | 0.0102 USD (2%) | 10.83 USD | 11.19 USD |
| 2021-07-30 | 0.0100 USD (-8.26%) | 10.83 USD | 11.19 USD | |
| 2021-06-30 | 2021-06-30 | 0.0109 USD (-1.80%) | 10.79 USD | 11.15 USD |
| 2021-05-31 | 2021-05-31 | 0.0111 USD (0.91%) | 10.82 USD | 11.20 USD |
| 2021-05-28 | 0.0110 USD (3.77%) | 10.82 USD | 11.20 USD | |
| 2021-04-30 | 2021-04-30 | 0.0106 USD (1.92%) | 10.80 USD | 11.19 USD |
| 2021-03-31 | 2021-03-31 | 0.0104 USD (5.05%) | 10.77 USD | 11.17 USD |
| 2021-02-28 | 2021-02-28 | 0.0099 USD (-1%) | 10.83 USD | 11.24 USD |
| 2021-02-26 | 0.0100 USD (2.04%) | 10.83 USD | 11.24 USD | |
| 2021-01-31 | 2021-01-31 | 0.0098 USD (-2%) | 10.92 USD | 11.34 USD |
| 2021-01-29 | 0.0100 USD (2.04%) | 10.92 USD | 11.34 USD | |
| 2020-12-31 | 2020-12-31 | 0.0098 USD | 10.93 USD | 11.36 USD |
| 2020-11-30 | 2020-11-30 | 0.0098 USD (-4.85%) | 10.91 USD | 11.35 USD |
| 2020-10-30 | 2020-10-30 | 0.0103 USD (-8.85%) | 10.90 USD | 11.35 USD |
| 2020-09-30 | 2020-09-30 | 0.0113 USD (6.60%) | 10.94 USD | 11.40 USD |
| 2020-08-31 | 2020-08-31 | 0.0106 USD (-6.19%) | 10.93 USD | 11.40 USD |
| 2020-07-31 | 2020-07-31 | 0.0113 USD (-2.59%) | 10.93 USD | 11.42 USD |
| 2020-06-30 | 2020-06-30 | 0.0116 USD | 10.90 USD | 11.40 USD |
| 2020-05-29 | 2020-05-29 | 0.0116 USD (-17.73%) | 10.89 USD | 11.40 USD |
| 2020-04-30 | 2020-04-30 | 0.0141 USD (-15.06%) | 10.86 USD | 11.38 USD |
| 2020-03-31 | 2020-03-31 | 0.0166 USD (-8.29%) | 10.84 USD | 11.37 USD |
| 2020-02-28 | 2020-02-28 | 0.0181 USD (-10.40%) | 10.61 USD | 11.15 USD |
| 2020-01-31 | 2020-01-31 | 0.0202 USD (-0.49%) | 10.46 USD | 11.01 USD |
| 2019-12-31 | 2019-12-31 | 0.0203 USD (2.01%) | 10.33 USD | 10.89 USD |
| 2019-11-29 | 2019-11-29 | 0.0199 USD (-1.49%) | 10.34 USD | 10.92 USD |
| 2019-10-31 | 2019-10-31 | 0.0202 USD (3.06%) | 10.37 USD | 10.97 USD |
| 2019-09-30 | 2019-09-30 | 0.0196 USD (-2.97%) | 10.33 USD | 10.95 USD |
| 2019-08-30 | 2019-08-30 | 0.0202 USD (0.50%) | 10.39 USD | 11.03 USD |
| 2019-07-31 | 2019-07-31 | 0.0201 USD (0.50%) | 10.21 USD | 10.86 USD |
| 2019-06-28 | 0.0200 USD (-6.10%) | 10.25 USD | 10.92 USD | |
| 2019-05-31 | 2019-05-31 | 0.0213 USD (3.40%) | 10.17 USD | 10.86 USD |
| 2019-04-30 | 2019-04-30 | 0.0206 USD (-2.83%) | 10.03 USD | 10.73 USD |
| 2019-03-29 | 2019-03-29 | 0.0212 USD (7.61%) | 10.02 USD | 10.74 USD |
| 2019-02-28 | 2019-02-28 | 0.0197 USD (-5.74%) | 9.91 USD | 10.64 USD |
| 2019-01-31 | 2019-01-31 | 0.0209 USD (-0.95%) | 9.92 USD | 10.67 USD |
| 2018-12-31 | 2018-12-31 | 0.0211 USD (4.46%) | 9.88 USD | 10.65 USD |
| 2018-11-30 | 2018-11-30 | 0.0202 USD (-0.49%) | 9.74 USD | 10.52 USD |
| 2018-10-31 | 2018-10-31 | 0.0203 USD (12.78%) | 9.68 USD | 10.48 USD |
| 2018-09-28 | 0.0180 USD (-4.26%) | 9.68 USD | 10.50 USD | |
| 2018-08-31 | 2018-08-31 | 0.0188 USD (-2.08%) | 9.73 USD | 10.57 USD |
| 2018-07-31 | 2018-07-31 | 0.0192 USD (6.67%) | 9.69 USD | 10.54 USD |
| 2018-06-29 | 0.0180 USD (-0.55%) | 9.70 USD | 10.58 USD | |
| 2018-05-31 | 2018-05-31 | 0.0181 USD (8.38%) | 9.71 USD | 10.60 USD |
| 2018-04-30 | 2018-04-30 | 0.0167 USD (-1.76%) | 9.65 USD | 10.56 USD |
| 2018-03-29 | 0.0170 USD (65.05%) | 9.72 USD | 10.65 USD | |
| 2018-02-28 | 2018-02-28 | 0.0103 USD (9.57%) | 9.68 USD | 10.62 USD |
| 2018-01-31 | 2018-01-31 | 0.0094 USD (-6%) | 9.70 USD | 10.66 USD |
| 2017-12-29 | 0.0100 USD (-43.18%) | 9.79 USD | 10.76 USD | |
| 2017-11-30 | 2017-11-30 | 0.0176 USD (34.35%) | 9.79 USD | 10.77 USD |
| 2017-10-31 | 2017-10-31 | 0.0131 USD (31%) | 9.83 USD | 10.83 USD |
| 2017-09-29 | 0.0100 USD (-16.67%) | 9.84 USD | 10.86 USD | |
| 2017-08-31 | 2017-08-31 | 0.0120 USD | 9.89 USD | 10.93 USD |
| 2017-07-31 | 0.0120 USD | 9.86 USD | 10.90 USD | |
| 2017-06-30 | 0.0120 USD (9.09%) | 9.83 USD | 10.88 USD | |
| 2017-05-31 | 0.0110 USD (-15.38%) | 9.85 USD | 10.92 USD | |
| 2017-04-28 | 0.0130 USD (-7.14%) | 9.83 USD | 10.91 USD | |
| 2017-03-31 | 0.0140 USD (40%) | 9.80 USD | 10.89 USD | |
| 2017-02-28 | 0.0100 USD (42.86%) | 9.78 USD | 10.88 USD | |
| 2017-01-31 | 0.0070 USD (-36.36%) | 9.78 USD | 10.89 USD | |
| 2016-12-30 | 0.0110 USD (10%) | 9.76 USD | 10.87 USD | |
| 2016-11-30 | 0.0100 USD (11.11%) | 9.77 USD | 10.89 USD | |
| 2016-10-31 | 0.0090 USD (12.50%) | 9.89 USD | 11.04 USD | |
| 2016-09-30 | 0.0080 USD (-42.86%) | 9.93 USD | 11.09 USD | |
| 2016-08-31 | 0.0140 USD (-6.67%) | 9.89 USD | 11.06 USD | |
| 2016-07-29 | 0.0150 USD (-11.76%) | 9.95 USD | 11.13 USD | |
| 2016-06-30 | 0.0170 USD (6.25%) | 9.96 USD | 11.16 USD | |
| 2016-05-31 | 0.0160 USD (33.33%) | 9.84 USD | 11.04 USD | |
| 2016-04-29 | 0.0120 USD | 9.87 USD | 11.09 USD | |
| 2016-03-31 | 0.0120 USD (50%) | 9.86 USD | 11.10 USD | |
| 2016-02-29 | 0.0080 USD (14.29%) | 9.83 USD | 11.07 USD | |
| 2016-01-29 | 0.0070 USD (-41.67%) | 9.80 USD | 11.05 USD | |
| 2015-12-31 | 0.0120 USD (50%) | 9.68 USD | 10.92 USD | |
| 2015-11-30 | 0.0080 USD (60%) | 9.71 USD | 10.96 USD | |
| 2015-10-30 | 0.0050 USD (-50%) | 9.74 USD | 11.01 USD | |
| 2015-09-30 | 0.0100 USD (-37.50%) | 9.77 USD | 11.04 USD | |
| 2015-08-31 | 0.0160 USD (-15.79%) | 9.72 USD | 11.00 USD | |
| 2015-07-31 | 0.0190 USD (46.15%) | 9.74 USD | 11.04 USD | |
| 2015-06-30 | 0.0130 USD (-27.78%) | 9.72 USD | 11.03 USD | |
| 2015-05-29 | 0.0180 USD (50%) | 9.76 USD | 11.09 USD | |
| 2015-04-30 | 0.0120 USD (50%) | 9.77 USD | 11.12 USD | |
| 2015-03-31 | 0.0080 USD | 9.78 USD | 11.14 USD | |
| 2015-02-27 | 0.0080 USD (33.33%) | 9.73 USD | 11.10 USD | |
| 2015-01-30 | 0.0060 USD (20%) | 9.81 USD | 11.20 USD | |
| 2014-12-31 | 0.0050 USD (-50%) | 9.67 USD | 11.04 USD | |
| 2014-11-28 | 0.0100 USD (11.11%) | 9.72 USD | 11.10 USD | |
| 2014-10-31 | 0.0090 USD | 9.68 USD | 11.07 USD | |
| 2014-09-30 | 0.0090 USD (-10%) | 9.64 USD | 11.03 USD | |
| 2014-08-29 | 0.0100 USD (-28.57%) | 9.67 USD | 11.07 USD | |
| 2014-07-31 | 0.0140 USD (7.69%) | 9.64 USD | 11.05 USD | |
| 2014-06-30 | 0.0130 USD (-18.75%) | 9.67 USD | 11.10 USD | |
| 2014-05-30 | 0.0160 USD (45.45%) | 9.67 USD | 11.11 USD | |
| 2014-04-30 | 0.0110 USD (10%) | 9.62 USD | 11.07 USD | |
| 2014-03-31 | 0.0100 USD (42.86%) | 9.59 USD | 11.05 USD | |
| 2014-02-28 | 0.0070 USD (-12.50%) | 9.64 USD | 11.12 USD | |
| 2014-01-31 | 0.0080 USD | 9.63 USD | 11.11 USD | |
| 2013-12-31 | 0.0080 USD (-11.11%) | 9.59 USD | 11.07 USD | |
| 2013-11-29 | 0.0090 USD (-18.18%) | 9.64 USD | 11.14 USD | |
| 2013-10-31 | 0.0110 USD (10%) | 9.62 USD | 11.12 USD | |
| 2013-09-30 | 0.0100 USD (-9.09%) | 9.59 USD | 11.10 USD | |
| 2013-08-30 | 0.0110 USD (10%) | 9.54 USD | 11.05 USD | |
| 2013-07-31 | 0.0100 USD (11.11%) | 9.59 USD | 11.12 USD | |
| 2013-06-28 | 0.0090 USD (-90.03%) | 9.56 USD | 11.10 USD | |
| 2013-06-06 | 2013-06-07 | 0.0903 USD (803%) | 9.56 USD | 11.10 USD |
| 2013-05-31 | 0.0100 USD (-23.08%) | 9.68 USD | 11.33 USD | |
| 2013-04-30 | 0.0130 USD (8.33%) | 9.77 USD | 11.45 USD | |
| 2013-03-28 | 0.0120 USD (20%) | 9.76 USD | 11.45 USD | |
| 2013-02-28 | 0.0100 USD (42.86%) | 9.76 USD | 11.46 USD | |
| 2013-01-31 | 0.0070 USD (-22.22%) | 9.72 USD | 11.43 USD | |
| 2012-12-31 | 0.0090 USD (-88.19%) | 9.77 USD | 11.49 USD | |
| 2012-12-13 | 2012-12-14 | 0.0762 USD (444.29%) | 9.77 USD | 11.49 USD |
| 2012-11-30 | 0.0140 USD (-6.67%) | 9.76 USD | 11.56 USD | |
| 2012-10-31 | 0.0150 USD (87.50%) | 9.73 USD | 11.54 USD | |
| 2012-09-28 | 0.0080 USD (60%) | 9.76 USD | 11.60 USD | |
| 2012-08-31 | 0.0050 USD | 9.75 USD | 11.59 USD | |
| 2012-07-31 | 0.0050 USD (-44.44%) | 9.75 USD | 11.59 USD | |
| 2012-06-29 | 0.0090 USD (-88.43%) | 9.70 USD | 11.54 USD | |
| 2012-06-07 | 2012-06-08 | 0.0778 USD (498.46%) | 9.70 USD | 11.54 USD |
| 2012-05-31 | 0.0130 USD (30%) | 9.71 USD | 11.64 USD | |
| 2012-04-30 | 0.0100 USD | 9.72 USD | 11.67 USD | |
| 2012-03-30 | 0.0100 USD (150%) | 9.70 USD | 11.65 USD | |
| 2012-02-29 | 0.0040 USD (-50%) | 9.71 USD | 11.67 USD | |
| 2012-01-31 | 0.0080 USD (-33.33%) | 9.72 USD | 11.69 USD | |
| 2011-12-30 | 0.0120 USD (-97.11%) | 9.66 USD | 11.62 USD | |
| 2011-12-15 | 2011-12-16 | 0.4150 USD (3672.73%) | 9.66 USD | 11.62 USD |
| 2011-11-30 | 0.0110 USD | 9.65 USD | 12.04 USD | |
| 2011-10-31 | 0.0110 USD (-8.33%) | 9.65 USD | 12.05 USD | |
| 2011-09-30 | 0.0120 USD (-25%) | 9.66 USD | 12.08 USD | |
| 2011-08-31 | 0.0160 USD (-5.88%) | 9.65 USD | 12.07 USD | |
| 2011-07-29 | 0.0170 USD (-10.53%) | 9.47 USD | 11.87 USD | |
| 2011-06-30 | 0.0190 USD (-63.46%) | 9.37 USD | 11.76 USD | |
| 2011-06-09 | 2011-06-10 | 0.0520 USD (136.36%) | 9.37 USD | 11.76 USD |
| 2011-05-31 | 0.0220 USD (10%) | 9.39 USD | 11.85 USD | |
| 2011-04-29 | 0.0200 USD | 9.31 USD | 11.77 USD | |
| 2011-03-31 | 0.0200 USD (17.65%) | 9.21 USD | 11.67 USD | |
| 2011-02-28 | 0.0170 USD (-5.56%) | 9.22 USD | 11.70 USD | |
| 2011-01-31 | 0.0180 USD (5.88%) | 9.25 USD | 11.76 USD | |
| 2010-12-31 | 0.0170 USD (-88.98%) | 9.22 USD | 11.74 USD | |
| 2010-12-16 | 2010-12-17 | 0.1542 USD (863.75%) | 9.22 USD | 11.74 USD |
| 2010-11-30 | 0.0160 USD (-11.11%) | 9.32 USD | 12.03 USD | |
| 2010-10-29 | 0.0180 USD (-5.26%) | 9.38 USD | 12.13 USD | |
| 2010-09-30 | 0.0190 USD | 9.34 USD | 12.09 USD | |
| 2010-08-31 | 0.0190 USD (-5%) | 9.31 USD | 12.07 USD | |
| 2010-07-30 | 0.0200 USD (-4.76%) | 9.25 USD | 12.01 USD | |
| 2010-06-30 | 0.0210 USD (-78.74%) | 9.19 USD | 11.96 USD | |
| 2010-06-10 | 2010-06-11 | 0.0988 USD (349.09%) | 9.19 USD | 11.96 USD |
| 2010-05-28 | 0.0220 USD (57.14%) | 9.09 USD | 11.95 USD | |
| 2010-04-07 | 0.0140 USD (-33.33%) | 8.95 USD | 11.78 USD | |
| 2010-03-31 | 0.0210 USD (10.53%) | 8.95 USD | 11.80 USD | |
| 2010-02-26 | 0.0190 USD (-5%) | 9.00 USD | 11.88 USD | |
| 2010-01-29 | 0.0200 USD | 8.97 USD | 11.86 USD | |
| 2009-12-31 | 0.0200 USD (-79.17%) | 8.85 USD | 11.73 USD | |
| 2009-12-18 | 2009-12-21 | 0.0960 USD (357.14%) | 8.85 USD | 11.73 USD |
| 2009-11-30 | 0.0210 USD (-8.70%) | 9.01 USD | 12.06 USD | |
| 2009-10-30 | 0.0230 USD (-4.17%) | 8.91 USD | 11.94 USD | |
| 2009-09-30 | 0.0240 USD (-7.69%) | 8.89 USD | 11.94 USD | |
| 2009-08-31 | 0.0260 USD | 8.84 USD | 11.89 USD | |
| 2009-07-31 | 0.0260 USD (8.33%) | 8.78 USD | 11.84 USD | |
| 2009-06-30 | 0.0240 USD | 8.74 USD | 11.81 USD | |
| 2009-05-29 | 0.0240 USD (-17.24%) | 8.78 USD | 11.89 USD | |
| 2009-04-30 | 0.0290 USD (-9.38%) | 8.83 USD | 11.99 USD | |
| 2009-03-31 | 0.0320 USD (28%) | 8.90 USD | 12.11 USD | |
| 2009-02-27 | 0.0250 USD (8.70%) | 8.74 USD | 11.92 USD | |
| 2009-01-30 | 0.0230 USD (-25.81%) | 8.75 USD | 11.96 USD | |
| 2008-12-31 | 0.0310 USD (-8.82%) | 8.83 USD | 12.09 USD | |
| 2008-11-28 | 0.0340 USD (3.03%) | 8.63 USD | 11.85 USD | |
| 2008-10-31 | 0.0330 USD (-10.81%) | 8.35 USD | 11.50 USD | |
| 2008-09-30 | 0.0370 USD | 8.31 USD | 11.48 USD | |
| 2008-08-29 | 0.0370 USD | 8.26 USD | 11.45 USD | |
| 2008-07-31 | 0.0370 USD | 8.20 USD | 11.39 USD | |
| 2008-06-30 | 0.0370 USD (-5.13%) | 8.15 USD | 11.36 USD | |
| 2008-05-30 | 0.0390 USD (8.33%) | 8.10 USD | 11.33 USD | |
| 2008-04-30 | 0.0360 USD (-10%) | 8.18 USD | 11.49 USD | |
| 2008-03-31 | 0.0400 USD (11.11%) | 8.31 USD | 11.70 USD | |
| 2008-02-29 | 0.0360 USD (-14.29%) | 8.27 USD | 11.69 USD | |
| 2008-01-31 | 0.0420 USD (7.69%) | 8.18 USD | 11.60 USD | |
| 2007-12-31 | 0.0390 USD (-2.50%) | 7.98 USD | 11.35 USD | |
| 2007-11-30 | 0.0400 USD (2.56%) | 7.95 USD | 11.35 USD | |
| 2007-10-31 | 0.0390 USD (2.63%) | 7.72 USD | 11.06 USD | |
| 2007-09-28 | 0.0380 USD (-7.32%) | 7.68 USD | 11.04 USD | |
| 2007-08-31 | 0.0410 USD (-4.65%) | 7.62 USD | 10.99 USD | |
| 2007-07-31 | 0.0430 USD (2.38%) | 7.52 USD | 10.89 USD | |
| 2007-06-29 | 0.0420 USD (-4.55%) | 7.41 USD | 10.77 USD | |
| 2007-05-31 | 0.0440 USD (10%) | 7.39 USD | 10.79 USD | |
| 2007-04-30 | 0.0400 USD (-2.44%) | 7.46 USD | 10.93 USD | |
| 2007-03-30 | 0.0410 USD (7.89%) | 7.42 USD | 10.92 USD | |
| 2007-02-28 | 0.0380 USD | 7.40 USD | 10.93 USD | |
| 2007-01-31 | 0.0380 USD (2.70%) | 7.30 USD | 10.82 USD | |
| 2006-12-29 | 0.0370 USD (2.78%) | 7.30 USD | 10.86 USD | |
| 2006-11-30 | 0.0360 USD (-7.69%) | 7.35 USD | 10.96 USD | |
| 2006-10-31 | 0.0390 USD (-2.50%) | 7.29 USD | 10.91 USD | |
| 2006-09-29 | 0.0400 USD (-2.44%) | 7.26 USD | 10.90 USD | |
| 2006-08-31 | 0.0410 USD (-4.65%) | 7.21 USD | 10.87 USD | |
| 2006-07-31 | 0.0430 USD | 7.13 USD | 10.79 USD | |
| 2006-06-30 | 0.0430 USD (2.38%) | 7.06 USD | 10.72 USD | |
| 2006-05-31 | 0.0420 USD (7.69%) | 7.04 USD | 10.74 USD | |
| 2006-04-28 | 0.0390 USD (-4.88%) | 7.05 USD | 10.79 USD | |
| 2006-03-31 | 0.0410 USD (28.13%) | 7.03 USD | 10.81 USD | |
| 2006-02-28 | 0.0320 USD (-5.88%) | 7.06 USD | 10.89 USD | |
| 2006-01-31 | 0.0340 USD (-10.53%) | 7.07 USD | 10.94 USD | |
| 2005-12-30 | 0.0380 USD (-2.56%) | 7.07 USD | 10.97 USD | |
| 2005-11-30 | 0.0390 USD (8.33%) | 7.03 USD | 10.95 USD | |
| 2005-10-31 | 0.0360 USD (9.09%) | 7.00 USD | 10.95 USD | |
| 2005-09-30 | 0.0330 USD | 7.03 USD | 11.03 USD | |
| 2005-08-31 | 0.0330 USD (-2.94%) | 7.09 USD | 11.16 USD | |
| 2005-07-29 | 0.0340 USD (-8.11%) | 7.01 USD | 11.06 USD | |
| 2005-06-30 | 0.0370 USD (-2.63%) | 7.08 USD | 11.21 USD | |
| 2005-05-31 | 0.0380 USD (5.56%) | 7.06 USD | 11.21 USD | |
| 2005-04-29 | 0.0360 USD | 7.01 USD | 11.17 USD | |
| 2005-03-31 | 0.0360 USD (12.50%) | 6.93 USD | 11.08 USD | |
| 2005-02-28 | 0.0320 USD (-8.57%) | 6.95 USD | 11.15 USD | |
| 2005-01-31 | 0.0350 USD (-2.78%) | 7.00 USD | 11.26 USD | |
| 2004-12-31 | 0.0360 USD (9.09%) | 7.00 USD | 11.30 USD | |
| 2004-11-30 | 0.0330 USD | 6.97 USD | 11.28 USD | |
| 2004-10-29 | 0.0330 USD (-5.71%) | 7.04 USD | 11.43 USD | |
| 2004-09-30 | 0.0350 USD (-5.41%) | 7.00 USD | 11.40 USD | |
| 2004-08-31 | 0.0370 USD (2.78%) | 7.01 USD | 11.44 USD | |
| 2004-07-30 | 0.0360 USD (9.09%) | 6.91 USD | 11.32 USD | |
| 2004-06-30 | 0.0330 USD (3.13%) | 6.86 USD | 11.28 USD | |
| 2004-05-28 | 0.0320 USD (3.23%) | 6.86 USD | 11.30 USD | |
| 2004-04-30 | 0.0310 USD (-6.06%) | 6.87 USD | 11.35 USD | |
| 2004-03-31 | 0.0330 USD (6.45%) | 7.03 USD | 11.66 USD | |
| 2004-02-27 | 0.0310 USD (-3.13%) | 6.99 USD | 11.62 USD | |
| 2004-01-30 | 0.0320 USD (-8.57%) | 6.92 USD | 11.54 USD | |
| 2003-12-31 | 0.0350 USD (2.94%) | 6.89 USD | 11.52 USD | |
| 2003-11-28 | 0.0340 USD | 6.84 USD | 11.47 USD | |
| 2003-10-31 | 0.0340 USD (6.25%) | 6.85 USD | 11.52 USD | |
| 2003-09-30 | 0.0320 USD | 6.92 USD | 11.67 USD | |
| 2003-08-29 | 0.0320 USD (6.67%) | 6.77 USD | 11.45 USD | |
| 2003-07-31 | 0.0300 USD (-6.25%) | 6.76 USD | 11.47 USD | |
| 2003-06-30 | 0.0320 USD (-13.51%) | 6.92 USD | 11.77 USD | |
| 2003-05-30 | 0.0370 USD (5.71%) | 6.93 USD | 11.82 USD | |
| 2003-04-30 | 0.0350 USD (2.94%) | 6.82 USD | 11.67 USD | |
| 2003-03-31 | 0.0340 USD | 6.81 USD | 11.68 USD | |
| 2003-02-28 | 0.0340 USD (-10.53%) | 6.81 USD | 11.72 USD | |
| 2003-01-31 | 0.0380 USD (-2.56%) | 6.73 USD | 11.61 USD | |
| 2002-12-31 | 0.0390 USD (2.63%) | 6.74 USD | 11.67 USD | |
| 2002-11-29 | 0.0380 USD (72.73%) | 6.61 USD | 11.48 USD | |
| 2002-10-31 | 0.0220 USD (-43.59%) | 6.68 USD | 11.64 USD | |
| 2002-09-30 | 0.0390 USD (-4.88%) | 6.69 USD | 11.68 USD | |
| 2002-08-30 | 0.0410 USD (57.69%) | 6.58 USD | 11.52 USD | |
| 2002-07-31 | 0.0260 USD (-3.70%) | 6.51 USD | 11.44 USD | |
| 2002-06-28 | 0.0270 USD (-40%) | 6.38 USD | 11.24 USD | |
| 2002-05-31 | 0.0450 USD (2.27%) | 6.31 USD | 11.15 USD | |
| 2002-04-30 | 0.0440 USD (2.33%) | 6.26 USD | 11.11 USD | |
| 2002-03-28 | 0.0430 USD (10.26%) | 6.14 USD | 10.94 USD | |
| 2002-02-28 | 0.0390 USD (-9.30%) | 6.24 USD | 11.16 USD | |
| 2002-01-31 | 0.0430 USD (-6.52%) | 6.19 USD | 11.10 USD | |
| 2001-12-31 | 0.0460 USD (6.98%) | 6.16 USD | 11.09 USD | |
| 2001-11-30 | 0.0430 USD (-2.27%) | 6.20 USD | 11.21 USD | |
| 2001-10-31 | 0.0440 USD (-2.22%) | 6.27 USD | 11.38 USD | |
| 2001-09-28 | 0.0450 USD (-2.17%) | 6.18 USD | 11.27 USD | |
| 2001-08-31 | 0.0460 USD (-2.13%) | 6.04 USD | 11.05 USD | |
| 2001-07-31 | 0.0470 USD | 5.99 USD | 11.01 USD | |
| 2001-06-29 | 0.0470 USD (-2.08%) | 5.89 USD | 10.86 USD | |
| 2001-05-31 | 0.0480 USD | 5.87 USD | 10.87 USD | |
| 2001-04-30 | 0.0480 USD (-4%) | 5.84 USD | 10.87 USD | |
| 2001-03-30 | 0.0500 USD (6.38%) | 5.86 USD | 10.95 USD | |
| 2001-02-28 | 0.0470 USD (-7.84%) | 5.81 USD | 10.92 USD | |
| 2001-01-31 | 0.0510 USD (-1.92%) | 5.76 USD | 10.87 USD | |
| 2000-12-29 | 0.0520 USD (1.96%) | 5.68 USD | 10.77 USD | |
| 2000-11-30 | 0.0510 USD | 5.58 USD | 10.63 USD | |
| 2000-10-31 | 0.0510 USD (2%) | 5.50 USD | 10.53 USD | |
| 2000-09-29 | 0.0500 USD (-1.96%) | 5.47 USD | 10.52 USD | |
| 2000-08-31 | 0.0510 USD | 5.41 USD | 10.46 USD | |
| 2000-07-31 | 0.0510 USD (2%) | 5.36 USD | 10.40 USD | |
| 2000-06-30 | 0.0500 USD | 5.32 USD | 10.39 USD | |
| 2000-05-31 | 0.0500 USD (8.70%) | 5.24 USD | 10.27 USD | |
| 2000-04-28 | 0.0460 USD (-6.12%) | 5.22 USD | 10.29 USD | |
| 2000-03-31 | 0.0490 USD (6.52%) | 5.23 USD | 10.35 USD | |
| 2000-02-29 | 0.0460 USD (-2.13%) | 5.17 USD | 10.28 USD | |
| 2000-01-31 | 0.0470 USD | 5.13 USD | 10.25 USD | |
| 1999-12-31 | 0.0470 USD (6.82%) | 5.16 USD | 10.35 USD | |
| 1999-11-30 | 0.0440 USD (-2.22%) | 5.18 USD | 10.44 USD | |
| 1999-10-29 | 0.0450 USD (4.65%) | 5.18 USD | 10.49 USD | |
| 1999-09-30 | 0.0430 USD | 5.18 USD | 10.53 USD | |
| 1999-08-31 | 0.0430 USD (2.38%) | 5.13 USD | 10.48 USD | |
| 1999-07-30 | 0.0420 USD (5%) | 5.12 USD | 10.50 USD | |
| 1999-06-30 | 0.0400 USD | 5.13 USD | 10.55 USD | |
| 1999-05-28 | 0.0400 USD (2.56%) | 5.12 USD | 10.57 USD | |
| 1999-04-30 | 0.0390 USD (-2.50%) | 5.16 USD | 10.71 USD | |
| 1999-03-31 | 0.0400 USD (8.11%) | 5.16 USD | 10.73 USD | |
| 1999-02-26 | 0.0370 USD (-11.90%) | 5.12 USD | 10.69 USD | |
| 1999-01-29 | 0.0420 USD (-4.55%) | 5.20 USD | 10.91 USD | |
| 1998-12-31 | 0.0440 USD (2.33%) | 5.18 USD | 10.91 USD | |
| 1998-11-30 | 0.0430 USD (-6.52%) | 5.17 USD | 10.92 USD | |
| 1998-10-30 | 0.0460 USD | 5.19 USD | 11.01 USD | |
| 1998-09-30 | 0.0460 USD (-2.13%) | 5.17 USD | 11.02 USD | |
| 1998-08-31 | 0.0470 USD (-2.08%) | 5.06 USD | 10.82 USD | |
| 1998-07-31 | 0.0480 USD (2.13%) | 4.96 USD | 10.66 USD | |
| 1998-06-30 | 0.0470 USD (-4.08%) | 4.94 USD | 10.66 USD | |
| 1998-05-29 | 0.0490 USD (4.26%) | 4.91 USD | 10.65 USD | |
| 1998-04-30 | 0.0470 USD (-4.08%) | 4.88 USD | 10.63 USD | |
| 1998-03-31 | 0.0490 USD (8.89%) | 4.86 USD | 10.63 USD | |
| 1998-02-27 | 0.0450 USD (-10%) | 4.85 USD | 10.65 USD | |
| 1998-01-30 | 0.0500 USD (2.04%) | 4.86 USD | 10.73 USD | |
| 1997-12-31 | 0.0490 USD (2.08%) | 4.79 USD | 10.63 USD | |
| 1997-11-28 | 0.0480 USD (-4%) | 4.75 USD | 10.59 USD | |
| 1997-10-31 | 0.0500 USD (4.17%) | 4.75 USD | 10.63 USD | |
| 1997-09-30 | 0.0480 USD (-4%) | 4.70 USD | 10.56 USD | |
| 1997-08-29 | 0.0500 USD | 4.65 USD | 10.50 USD | |
| 1997-07-31 | 0.0500 USD (4.17%) | 4.67 USD | 10.60 USD | |
| 1997-06-30 | 0.0480 USD (-4%) | 4.58 USD | 10.45 USD | |
| 1997-05-30 | 0.0500 USD (4.17%) | 4.54 USD | 10.41 USD | |
| 1997-04-30 | 0.0480 USD (-4%) | 4.51 USD | 10.39 USD | |
| 1997-03-31 | 0.0500 USD (11.11%) | 4.47 USD | 10.33 USD | |
| 1997-02-28 | 0.0450 USD (-10%) | 4.49 USD | 10.44 USD | |
| 1997-01-31 | 0.0500 USD (2.04%) | 4.49 USD | 10.48 USD | |
| 1996-12-31 | 0.0490 USD (4.26%) | 4.47 USD | 10.49 USD | |
| 1996-11-29 | 0.0470 USD (-2.08%) | 4.50 USD | 10.60 USD | |
| 1996-10-31 | 0.0480 USD (4.35%) | 4.45 USD | 10.53 USD | |
| 1996-09-30 | 0.0460 USD (-4.17%) | 4.38 USD | 10.41 USD | |
| 1996-08-30 | 0.0480 USD | 4.32 USD | 10.32 USD | |
| 1996-07-31 | 0.0480 USD (4.35%) | 4.32 USD | 10.36 USD | |
| 1996-06-28 | 0.0460 USD (-2.13%) | 4.31 USD | 10.38 USD | |
| 1996-05-31 | 0.0470 USD (2.17%) | 4.27 USD | 10.33 USD | |
| 1996-04-30 | 0.0460 USD (-4.17%) | 4.27 USD | 10.39 USD | |
| 1996-03-29 | 0.0480 USD (4.35%) | 4.29 USD | 10.47 USD | |
| 1996-02-29 | 0.0460 USD (-8%) | 4.31 USD | 10.58 USD | |
| 1996-01-31 | 0.0500 USD (-1.96%) | 4.36 USD | 10.74 USD | |
| 1995-12-29 | 0.0510 USD (2%) | 4.32 USD | 10.69 USD | |
| 1995-11-30 | 0.0500 USD (-5.66%) | 4.28 USD | 10.64 USD | |
| 1995-10-31 | 0.0530 USD (1.92%) | 4.23 USD | 10.57 USD | |
| 1995-09-29 | 0.0520 USD (-3.70%) | 4.18 USD | 10.51 USD | |
| 1995-08-31 | 0.0540 USD (-1.82%) | 4.16 USD | 10.50 USD | |
| 1995-07-31 | 0.0550 USD (1.85%) | 4.13 USD | 10.48 USD | |
| 1995-06-30 | 0.0540 USD (-3.57%) | 4.12 USD | 10.52 USD | |
| 1995-05-31 | 0.0560 USD (1.82%) | 4.10 USD | 10.52 USD | |
| 1995-04-28 | 0.0550 USD (-3.51%) | 3.99 USD | 10.30 USD | |
| 1995-03-31 | 0.0570 USD (9.62%) | 3.95 USD | 10.25 USD | |
| 1995-02-28 | 0.0520 USD (-8.77%) | 3.93 USD | 10.25 USD | |
| 1995-01-31 | 0.0570 USD (3.64%) | 3.86 USD | 10.11 USD | |
| 1994-12-30 | 0.0550 USD (12.24%) | 3.80 USD | 10.01 USD | |
| 1994-11-30 | 0.0490 USD | 3.79 USD | 10.05 USD | |
| 1994-10-31 | 0.0490 USD (4.26%) | 3.82 USD | 10.16 USD | |
| 1994-09-30 | 0.0470 USD (2.17%) | 3.82 USD | 10.21 USD | |
| 1994-08-31 | 0.0460 USD (4.55%) | 3.84 USD | 10.33 USD | |
| 1994-07-29 | 0.0440 USD (7.32%) | 3.83 USD | 10.35 USD | |
| 1994-06-30 | 0.0410 USD | 3.79 USD | 10.28 USD | |
| 1994-05-31 | 0.0410 USD (7.89%) | 3.79 USD | 10.31 USD | |
| 1994-04-29 | 0.0380 USD | 3.78 USD | 10.34 USD | |
| 1994-03-31 | 0.0380 USD (11.76%) | 3.81 USD | 10.46 USD | |
| 1994-02-28 | 0.0340 USD (-8.11%) | 3.85 USD | 10.61 USD | |
| 1994-01-31 | 0.0370 USD | 3.90 USD | 10.78 USD | |
| 1993-12-31 | 0.0370 USD (2.78%) | 3.87 USD | 10.73 USD | |
| 1993-11-30 | 0.0360 USD (-2.70%) | 3.86 USD | 10.73 USD | |
| 1993-10-29 | 0.0370 USD | 3.87 USD | 10.80 USD | |
| 1993-09-30 | 0.0370 USD (-2.63%) | 3.86 USD | 10.82 USD | |
| 1993-08-31 | 0.0380 USD | 3.85 USD | 10.82 USD | |
| 1993-07-30 | 0.0380 USD | 3.80 USD | 10.72 USD | |
| 1993-06-30 | 0.0380 USD (-7.32%) | 3.80 USD | 10.74 USD | |
| 1993-05-28 | 0.0410 USD | 3.75 USD | 10.66 USD | |
| 1993-04-30 | 0.0410 USD (-6.82%) | 3.77 USD | 10.74 USD | |
| 1993-03-31 | 0.0440 USD (10%) | 3.74 USD | 10.69 USD | |
| 1993-02-26 | 0.0400 USD (-14.89%) | 3.72 USD | 10.70 USD | |
| 1993-01-29 | 0.0470 USD (-2.08%) | 3.68 USD | 10.61 USD | |
| 1992-12-31 | 0.0480 USD (4.35%) | 3.61 USD | 10.47 USD | |
| 1992-11-30 | 0.0460 USD (-2.13%) | 3.57 USD | 10.39 USD | |
| 1992-10-30 | 0.0470 USD (2.17%) | 3.59 USD | 10.49 USD | |
| 1992-09-30 | 0.0460 USD (-6.12%) | 3.63 USD | 10.67 USD | |
| 1992-08-31 | 0.0490 USD | 3.59 USD | 10.58 USD | |
| 1992-07-31 | 0.0490 USD (2.08%) | 3.55 USD | 10.53 USD | |
| 1992-06-30 | 0.0480 USD (-4%) | 3.49 USD | 10.38 USD | |
| 1992-05-29 | 0.0500 USD (2.04%) | 3.44 USD | 10.28 USD | |
| 1992-04-30 | 0.0490 USD | 3.39 USD | 10.20 USD | |
| 1992-03-31 | 0.0490 USD (6.52%) | 3.36 USD | 10.14 USD | |
| 1992-02-28 | 0.0460 USD (-13.21%) | 3.37 USD | 10.23 USD | |
| 1992-01-31 | 0.0530 USD (-8.62%) | 3.36 USD | 10.25 USD | |
| 1991-12-31 | 0.0580 USD (1.75%) | 3.39 USD | 10.38 USD | |
| 1991-11-29 | 0.0570 USD (-5%) | 3.32 USD | 10.23 USD | |
| 1991-10-31 | 0.0600 USD (1.69%) | 3.28 USD | 10.16 USD | |
| 1991-09-30 | 0.0590 USD (-3.28%) | 3.24 USD | 10.09 USD | |
| 1991-08-30 | 0.0610 USD | 3.19 USD | 10.00 USD | |
| 1991-07-31 | 0.0610 USD (3.39%) | 3.13 USD | 9.88 USD | |
| 1991-06-28 | 0.0590 USD (-3.28%) | 3.10 USD | 9.84 USD | |
| 1991-05-31 | 0.0610 USD (1.67%) | 3.10 USD | 9.89 USD | |
| 1991-04-30 | 0.0600 USD (-3.23%) | 3.08 USD | 9.89 USD | |
| 1991-03-28 | 0.0620 USD (8.77%) | 3.05 USD | 9.85 USD | |
| 1991-02-28 | 0.0570 USD (-10.94%) | 3.03 USD | 9.86 USD | |
| 1991-01-31 | 0.0640 USD | 3.02 USD | 9.87 USD | |
| 1990-12-31 | 0.0640 USD (4.92%) | 2.98 USD | 9.83 USD | |
| 1990-11-30 | 0.0610 USD (-3.17%) | 2.94 USD | 9.76 USD | |
| 1990-10-31 | 0.0630 USD (3.28%) | 2.90 USD | 9.69 USD | |
| 1990-09-28 | 0.0610 USD (-3.17%) | 2.86 USD | 9.61 USD | |
| 1990-08-31 | 0.0630 USD | 2.84 USD | 9.59 USD | |
| 1990-07-31 | 0.0630 USD (1.61%) | 2.85 USD | 9.68 USD | |
| 1990-06-29 | 0.0620 USD (-3.13%) | 2.80 USD | 9.60 USD | |
| 1990-05-31 | 0.0640 USD (3.23%) | 2.77 USD | 9.53 USD | |
| 1990-04-30 | 0.0620 USD (-3.13%) | 2.71 USD | 9.40 USD | |
| 1990-03-30 | 0.0640 USD (12.28%) | 2.72 USD | 9.49 USD | |
| 1990-02-28 | 0.0570 USD (-12.31%) | 2.72 USD | 9.55 USD | |
| 1990-01-31 | 0.0650 USD | 2.71 USD | 9.59 USD | |
| 1989-12-29 | 0.0650 USD (3.17%) | 2.73 USD | 9.71 USD | |
| 1989-11-30 | 0.0630 USD (-4.55%) | 2.72 USD | 9.74 USD | |
| 1989-10-31 | 0.0660 USD (1.54%) | 2.69 USD | 9.72 USD | |
| 1989-09-29 | 0.0650 USD (-4.41%) | 2.64 USD | 9.58 USD | |
| 1989-08-31 | 0.0680 USD (-1.45%) | 2.63 USD | 9.61 USD | |
| 1989-07-31 | 0.0690 USD (2.99%) | 2.67 USD | 9.82 USD | |
| 1989-06-30 | 0.0670 USD (-4.29%) | 2.61 USD | 9.70 USD | |
| 1989-05-31 | 0.0700 USD (7.69%) | 2.55 USD | 9.51 USD | |
| 1989-04-28 | 0.0650 USD (-2.99%) | 2.50 USD | 9.41 USD | |
| 1989-03-31 | 0.0670 USD (11.67%) | 2.45 USD | 9.29 USD | |
| 1989-02-28 | 0.0600 USD (-9.09%) | 2.44 USD | 9.32 USD | |
| 1989-01-31 | 0.0660 USD (-1.49%) | 2.45 USD | 9.42 USD | |
| 1988-12-30 | 0.0670 USD (3.08%) | 2.43 USD | 9.41 USD | |
| 1988-11-30 | 0.0650 USD (-5.80%) | 2.43 USD | 9.48 USD | |
| 1988-10-31 | 0.0690 USD (2.99%) | 2.45 USD | 9.63 USD | |
| 1988-09-30 | 0.0670 USD (-1.47%) | 2.42 USD | 9.58 USD | |
| 1988-08-31 | 0.0680 USD | 2.38 USD | 9.49 USD | |
| 1988-07-29 | 0.0680 USD (3.03%) | 2.39 USD | 9.57 USD | |
| 1988-06-30 | 0.0660 USD (-2.94%) | 2.39 USD | 9.66 USD | |
| 1988-05-31 | 0.0680 USD (3.03%) | 2.36 USD | 9.59 USD | |
| 1988-04-29 | 0.0660 USD (-5.71%) | 2.37 USD | 9.71 USD | |
| 1988-03-31 | 0.0700 USD (6.06%) | 2.37 USD | 9.79 USD | |
| 1988-02-29 | 0.0660 USD (-7.04%) | 2.38 USD | 9.90 USD | |
| 1988-01-29 | 0.0710 USD (-1.39%) | 2.36 USD | 9.88 USD | |
| 1987-12-31 | 0.0720 USD (5.88%) | 2.31 USD | 9.72 USD | |
| 1987-11-30 | 0.0680 USD (-1.45%) | 2.28 USD | 9.69 USD | |
| 1987-10-30 | 0.0690 USD (6.15%) | 2.27 USD | 9.72 USD | |
| 1987-09-30 | 0.0650 USD (-2.99%) | 2.21 USD | 9.52 USD | |
| 1987-08-31 | 0.0670 USD | 2.24 USD | 9.69 USD | |
| 1987-07-31 | 0.0670 USD (3.08%) | 2.24 USD | 9.77 USD | |
| 1987-06-30 | 0.0650 USD (-2.99%) | 2.23 USD | 9.80 USD | |
| 1987-05-29 | 0.0670 USD (4.69%) | 2.20 USD | 9.75 USD | |
| 1987-04-30 | 0.0640 USD (-4.48%) | 2.20 USD | 9.79 USD | |
| 1987-03-31 | 0.0670 USD (8.06%) | 2.25 USD | 10.07 USD | |
| 1987-02-27 | 0.0620 USD (-10.14%) | 2.25 USD | 10.14 USD | |
| 1987-01-30 | 0.0690 USD (1.47%) | 2.26 USD | 10.25 USD | |
| 1986-12-31 | 0.0680 USD (3.03%) | 2.24 USD | 10.24 USD | |
| 1986-11-28 | 0.0660 USD (-5.71%) | 2.24 USD | 10.29 USD | |
| 1986-10-31 | 0.0700 USD (1.45%) | 2.22 USD | 10.28 USD | |
| 1986-09-30 | 0.0690 USD (-4.17%) | 2.19 USD | 10.21 USD | |
| 1986-08-29 | 0.0720 USD (-2.70%) | 2.21 USD | 10.37 USD | |
| 1986-07-31 | 0.0740 USD (2.78%) | 2.16 USD | 10.20 USD | |
| 1986-06-30 | 0.0720 USD (-4%) | 2.13 USD | 10.14 USD | |
| 1986-05-30 | 0.0750 USD | 2.09 USD | 10.01 USD | |
| 1986-04-30 | 0.0750 USD (-7.41%) | 2.11 USD | 10.19 USD | |
| 1986-03-31 | 0.0810 USD (8%) | 2.10 USD | 10.22 USD | |
| 1986-02-28 | 0.0750 USD (-9.64%) | 2.06 USD | 10.11 USD | |
| 1986-01-31 | 0.0830 USD (-2.35%) | 2.03 USD | 10.02 USD | |
| 1985-12-31 | 0.0850 USD (1.19%) | 2.01 USD | 10.03 USD | |
| 1985-11-29 | 0.0840 USD (-2.33%) | 1.97 USD | 9.92 USD | |
| 1985-10-31 | 0.0860 USD (3.61%) | 1.94 USD | 9.86 USD | |
| 1985-09-30 | 0.0830 USD (-3.49%) | 1.92 USD | 9.83 USD | |
| 1985-08-30 | 0.0860 USD (-1.15%) | 1.91 USD | 9.87 USD | |
| 1985-07-31 | 0.0870 USD (1.16%) | 1.89 USD | 9.82 USD | |
| 1985-06-28 | 0.0860 USD (-5.49%) | 1.89 USD | 9.92 USD | |
| 1985-05-31 | 0.0910 USD (1.11%) | 1.87 USD | 9.91 USD | |
| 1985-04-30 | 0.0900 USD (-1.10%) | 1.81 USD | 9.68 USD | |
| 1985-03-29 | 0.0910 USD (9.64%) | 1.78 USD | 9.59 USD | |
| 1985-02-28 | 0.0830 USD (-5.68%) | 1.75 USD | 9.54 USD | |
| 1985-01-31 | 0.0880 USD (-3.30%) | 1.76 USD | 9.70 USD | |
| 1984-12-31 | 0.0910 USD (-2.15%) | 1.74 USD | 9.65 USD | |
| 1984-11-30 | 0.0930 USD (-3.13%) | 1.72 USD | 9.62 USD | |
| 1984-10-31 | 0.0960 USD (1.05%) | 1.68 USD | 9.51 USD | |
| 1984-09-28 | 0.0950 USD | 1.63 USD | 9.32 USD | |
| 1984-08-31 | 0.0950 USD (1.06%) | 1.60 USD | 9.22 USD | |
| 1984-07-31 | 0.0940 USD (4.44%) | 1.58 USD | 9.21 USD | |
| 1984-06-29 | 0.0900 USD (-1.10%) | 1.54 USD | 9.06 USD | |
| 1984-05-31 | 0.0910 USD (5.81%) | 1.53 USD | 9.08 USD | |
| 1984-04-30 | 0.0860 USD (-3.37%) | 1.54 USD | 9.27 USD | |
| 1984-03-30 | 0.0890 USD (5.95%) | 1.54 USD | 9.33 USD | |
| 1984-02-29 | 0.0840 USD (-8.70%) | 1.54 USD | 9.44 USD | |
| 1984-01-31 | 0.0920 USD | 1.54 USD | 9.52 USD | |
| 1983-12-30 | 0.0920 USD (5.75%) | 1.52 USD | 9.48 USD | |
| 1983-11-30 | 0.0870 USD (-5.43%) | 1.51 USD | 9.51 USD | |
| 1983-10-31 | 0.0920 USD (4.55%) | 1.50 USD | 9.52 USD | |
| 1983-09-30 | 0.0880 USD (2.33%) | 1.49 USD | 9.55 USD | |
| 1983-08-31 | 0.0860 USD (3.61%) | 1.45 USD | 9.41 USD | |
| 1983-07-29 | 0.0830 USD (1.22%) | 1.45 USD | 9.46 USD | |
| 1983-06-30 | 0.0820 USD (-1.20%) | 1.47 USD | 9.70 USD | |
| 1983-05-31 | 0.0830 USD (3.75%) | 1.48 USD | 9.83 USD | |
| 1983-04-29 | 0.0800 USD | 1.49 USD | 9.96 USD | |
| 1983-03-31 | 0.0800 USD (185.71%) | 1.46 USD | 9.87 USD | |
| 1983-02-28 | 0.0280 USD | 1.47 USD | 10.00 USD |
FIGTX
Price: $9.52
52 week price:
5-year range yield:
Forward Dividend Yield: 4.11%
Dividend Per Share: 0.39 USD
Exchange: NAS
Market Capitalization: 98.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 27.83%
DGR5: 28.63%
DGR10: 9.98%
DGR20: 4.60%