Federated Hermes Institutional High Yield Bond Fund Institutional Shares ( FIHBX) - Price History
Monthly price history for FIHBX (Federated Hermes Institutional High Yield Bond Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.83 | $8.83 |
| August 2026 | $8.90 | $8.90 |
| July 2026 | $8.83 | $8.83 |
| June 2026 | $8.90 | $8.90 |
| May 2026 | $8.88 | $8.92 |
| April 2026 | $8.83 | $8.92 |
| March 2026 | $8.69 | $8.82 |
| February 2026 | $8.79 | $8.96 |
| January 2026 | $8.77 | $8.99 |
| December 2025 | $8.76 | $9.03 |
| November 2025 | $8.69 | $9.03 |
| October 2025 | $8.64 | $9.03 |
| September 2025 | $8.62 | $9.06 |
| August 2025 | $8.58 | $9.06 |
| July 2025 | $8.49 | $9.01 |
| June 2025 | $8.47 | $9.03 |
| May 2025 | $8.29 | $8.92 |
| April 2025 | $8.20 | $8.83 |
| March 2025 | $8.16 | $8.82 |
| February 2025 | $8.23 | $8.94 |
| January 2025 | $8.18 | $8.93 |
| December 2024 | $8.08 | $8.86 |
| November 2024 | $8.07 | $8.95 |
| October 2024 | $8.04 | $8.91 |
| September 2024 | $8.10 | $9.03 |
| August 2024 | $7.93 | $8.93 |
| July 2024 | $7.86 | $8.85 |
| June 2024 | $7.69 | $8.74 |
| May 2024 | $7.65 | $8.70 |
| April 2024 | $7.57 | $8.65 |
| March 2024 | $7.62 | $8.79 |
| February 2024 | $7.57 | $8.73 |
| January 2024 | $7.58 | $8.79 |
| December 2023 | $7.55 | $8.84 |
| November 2023 | $7.32 | $8.58 |
| October 2023 | $7.01 | $8.25 |
| September 2023 | $7.07 | $8.41 |
| August 2023 | $7.19 | $8.56 |
| July 2023 | $7.17 | $8.57 |
| June 2023 | $7.05 | $8.47 |
| May 2023 | $6.93 | $8.37 |
| April 2023 | $6.98 | $8.52 |
| March 2023 | $6.94 | $8.47 |
| February 2023 | $6.87 | $8.42 |
| January 2023 | $6.96 | $8.58 |
| December 2022 | $6.67 | $8.31 |
| November 2022 | $6.76 | $8.42 |
| October 2022 | $6.64 | $8.32 |
| September 2022 | $6.44 | $8.10 |
| August 2022 | $6.73 | $8.50 |
| July 2022 | $6.87 | $8.77 |
| June 2022 | $6.54 | $8.34 |
| May 2022 | $7 | $8.97 |
| April 2022 | $6.94 | $8.99 |
| March 2022 | $7.25 | $9.39 |
| February 2022 | $7.31 | $9.51 |
| January 2022 | $7.38 | $9.64 |
| December 2021 | $7.57 | $9.93 |
| November 2021 | $7.42 | $9.78 |
| October 2021 | $7.46 | $9.91 |
| September 2021 | $7.52 | $10 |
| August 2021 | $7.52 | $10.04 |
| July 2021 | $7.45 | $10.03 |
| June 2021 | $7.47 | $10.05 |
| May 2021 | $7.33 | $9.95 |
| April 2021 | $7.34 | $9.97 |
| March 2021 | $7.28 | $9.92 |
| February 2021 | $7.23 | $9.94 |
| January 2021 | $7.20 | $9.94 |
| December 2020 | $7.22 | $9.97 |
| November 2020 | $7.10 | $9.85 |
| October 2020 | $6.87 | $9.57 |
| September 2020 | $6.84 | $9.57 |
| August 2020 | $6.91 | $9.71 |
| July 2020 | $6.86 | $9.67 |
| June 2020 | $6.56 | $9.29 |
| May 2020 | $6.54 | $9.30 |
| April 2020 | $6.24 | $8.92 |
| March 2020 | $5.99 | $8.60 |
| February 2020 | $6.68 | $9.65 |
| January 2020 | $6.80 | $9.87 |
| December 2019 | $6.81 | $9.93 |
| November 2019 | $6.66 | $9.75 |
| October 2019 | $6.64 | $9.78 |
| September 2019 | $6.63 | $9.80 |
| August 2019 | $6.59 | $9.79 |
| July 2019 | $6.57 | $9.81 |
| June 2019 | $6.54 | $9.81 |
| May 2019 | $6.39 | $9.63 |
| April 2019 | $6.47 | $9.81 |
| March 2019 | $6.38 | $9.72 |
| February 2019 | $6.33 | $9.69 |
| January 2019 | $6.22 | $9.57 |
| December 2018 | $5.92 | $9.16 |
| November 2018 | $6.08 | $9.45 |
| October 2018 | $6.12 | $9.56 |
| September 2018 | $6.21 | $9.76 |
| August 2018 | $6.18 | $9.76 |
| July 2018 | $6.14 | $9.74 |
| June 2018 | $6.07 | $9.68 |
| May 2018 | $6.05 | $9.70 |
| April 2018 | $6.05 | $9.74 |
| March 2018 | $6.02 | $9.74 |
| February 2018 | $6.06 | $9.86 |
| January 2018 | $6.12 | $10 |
| December 2017 | $6.09 | $10 |
| November 2017 | $6.08 | $10.02 |
| October 2017 | $6.09 | $10.09 |
| September 2017 | $6.09 | $10.13 |
| August 2017 | $6.04 | $10.09 |
| July 2017 | $6.04 | $10.15 |
| June 2017 | $5.97 | $10.08 |
| May 2017 | $5.96 | $10.11 |
| April 2017 | $5.90 | $10.05 |
| March 2017 | $5.84 | $9.99 |
| February 2017 | $5.85 | $10.06 |
| January 2017 | $5.76 | $9.94 |
| December 2016 | $5.68 | $9.86 |
| November 2016 | $5.59 | $9.74 |
| October 2016 | $5.62 | $9.84 |
| September 2016 | $5.62 | $9.89 |
| August 2016 | $5.59 | $9.88 |
| July 2016 | $5.48 | $9.73 |
| June 2016 | $5.34 | $9.54 |
| May 2016 | $5.30 | $9.51 |
| April 2016 | $5.27 | $9.51 |
| March 2016 | $5.12 | $9.27 |
| February 2016 | $4.93 | $8.98 |
| January 2016 | $4.89 | $8.95 |
| December 2015 | $4.94 | $9.09 |
| November 2015 | $5.04 | $9.34 |
| October 2015 | $5.16 | $9.61 |
| September 2015 | $5.02 | $9.38 |
| August 2015 | $5.13 | $9.65 |
| July 2015 | $5.20 | $9.83 |
| June 2015 | $5.19 | $9.86 |
| May 2015 | $5.26 | $10.04 |
| April 2015 | $5.24 | $10.05 |
| March 2015 | $5.20 | $10.01 |
| February 2015 | $5.20 | $10.08 |
| January 2015 | $5.10 | $9.92 |
| December 2014 | $5.05 | $9.88 |
| November 2014 | $5.11 | $10.08 |
| October 2014 | $5.14 | $10.18 |
| September 2014 | $5.05 | $10.06 |
| August 2014 | $5.16 | $10.33 |
| July 2014 | $5.07 | $10.19 |
| June 2014 | $5.15 | $10.41 |
| May 2014 | $5.11 | $10.38 |
| April 2014 | $5.07 | $10.36 |
| March 2014 | $5.05 | $10.36 |
| February 2014 | $5.03 | $10.38 |
| January 2014 | $4.93 | $10.23 |
| December 2013 | $4.90 | $10.21 |
| November 2013 | $4.87 | $10.23 |
| October 2013 | $4.86 | $10.26 |
| September 2013 | $4.74 | $10.06 |
| August 2013 | $4.69 | $10.01 |
| July 2013 | $4.72 | $10.14 |
| June 2013 | $4.63 | $10 |
| May 2013 | $4.75 | $10.32 |
| April 2013 | $4.79 | $10.46 |
| March 2013 | $4.70 | $10.31 |
| February 2013 | $4.65 | $10.26 |
| January 2013 | $4.63 | $10.27 |
| December 2012 | $4.56 | $10.19 |
| November 2012 | $4.50 | $10.13 |
| October 2012 | $4.47 | $10.13 |
| September 2012 | $4.44 | $10.13 |
| August 2012 | $4.39 | $10.06 |
| July 2012 | $4.35 | $10.03 |
| June 2012 | $4.27 | $9.92 |
| May 2012 | $4.18 | $9.78 |
| April 2012 | $4.23 | $9.96 |
| March 2012 | $4.18 | $9.91 |
| February 2012 | $4.17 | $9.94 |
| January 2012 | $4.09 | $9.80 |
| December 2011 | $3.96 | $9.56 |
| November 2011 | $3.86 | $9.49 |
| October 2011 | $3.94 | $9.74 |
| September 2011 | $3.72 | $9.27 |
| August 2011 | $3.81 | $9.57 |
| July 2011 | $3.96 | $10.02 |
| June 2011 | $3.91 | $9.96 |
| May 2011 | $3.94 | $10.11 |
| April 2011 | $3.93 | $10.14 |
| March 2011 | $3.88 | $10.07 |
| February 2011 | $3.87 | $10.11 |
| January 2011 | $3.82 | $10.05 |
| December 2010 | $3.74 | $9.93 |
| November 2010 | $3.67 | $9.90 |
| October 2010 | $3.74 | $10.07 |
| September 2010 | $3.65 | $9.90 |
| August 2010 | $3.55 | $9.70 |
| July 2010 | $3.55 | $9.77 |
| June 2010 | $3.43 | $9.52 |
| May 2010 | $3.39 | $9.47 |
| April 2010 | $3.48 | $9.81 |
| March 2010 | $3.42 | $9.70 |
| February 2010 | $3.33 | $9.51 |
| January 2010 | $3.33 | $9.57 |
| December 2009 | $3.28 | $9.52 |
| November 2009 | $3.20 | $9.37 |
| October 2009 | $3.16 | $9.32 |
| September 2009 | $3.10 | $9.21 |
| August 2009 | $2.98 | $8.89 |
| July 2009 | $2.94 | $8.86 |
| June 2009 | $2.78 | $8.42 |
| May 2009 | $2.71 | $8.27 |
| April 2009 | $2.60 | $8 |
| March 2009 | $2.35 | $7.30 |
| February 2009 | $2.31 | $7.25 |
| January 2009 | $2.33 | $7.38 |
| December 2008 | $2.20 | $7.01 |
| November 2008 | $2.08 | $6.69 |
| October 2008 | $2.24 | $7.29 |
| September 2008 | $2.65 | $8.73 |
| August 2008 | $2.83 | $9.37 |
| July 2008 | $2.81 | $9.38 |
| June 2008 | $2.84 | $9.56 |
| May 2008 | $2.91 | $9.86 |
| April 2008 | $2.90 | $9.88 |
| March 2008 | $2.79 | $9.60 |
| February 2008 | $2.79 | $9.67 |
| January 2008 | $2.83 | $9.86 |
| December 2007 | $2.87 | $10.08 |
| November 2007 | $2.86 | $10.11 |
| October 2007 | $2.91 | $10.44 |
| September 2007 | $2.88 | $10.42 |
| August 2007 | $2.82 | $10.26 |
| July 2007 | $2.77 | $10.16 |
| June 2007 | $2.86 | $10.53 |
| May 2007 | $2.90 | $10.78 |
| April 2007 | $2.88 | $10.77 |
| March 2007 | $2.85 | $10.70 |
| February 2007 | $2.84 | $10.73 |
| January 2007 | $2.79 | $10.63 |
| December 2006 | $2.77 | $10.60 |
| November 2006 | $2.73 | $10.56 |
| October 2006 | $2.69 | $10.48 |
| September 2006 | $2.65 | $10.41 |
| August 2006 | $2.62 | $10.33 |
| July 2006 | $2.58 | $10.27 |
| June 2006 | $2.56 | $10.26 |
| May 2006 | $2.58 | $10.38 |
| April 2006 | $2.57 | $10.43 |
| March 2006 | $2.56 | $10.43 |
| February 2006 | $2.54 | $10.45 |
| January 2006 | $2.51 | $10.39 |
| December 2005 | $2.48 | $10.34 |
| November 2005 | $2.46 | $10.31 |
| October 2005 | $2.43 | $10.70 |
| September 2005 | $2.44 | $10.82 |
| August 2005 | $2.47 | $11.03 |
| July 2005 | $2.45 | $11.02 |
| June 2005 | $2.40 | $10.87 |
| May 2005 | $2.36 | $10.76 |
| April 2005 | $2.33 | $10.70 |
| March 2005 | $2.36 | $10.92 |
| February 2005 | $2.43 | $11.29 |
| January 2005 | $2.40 | $11.22 |
| December 2004 | $2.40 | $11.28 |
| November 2004 | $2.37 | $11.23 |
| October 2004 | $2.34 | $12 |
| September 2004 | $2.30 | $11.87 |
| August 2004 | $2.27 | $11.79 |
| July 2004 | $2.24 | $11.69 |
| June 2004 | $2.20 | $11.60 |
| May 2004 | $2.17 | $11.51 |
| April 2004 | $2.20 | $11.75 |
| March 2004 | $2.20 | $11.79 |
| February 2004 | $2.18 | $11.78 |
| January 2004 | $2.18 | $11.88 |
| December 2003 | $2.15 | $11.79 |
| November 2003 | $2.11 | $11.63 |
| October 2003 | $2.08 | $11.64 |
| September 2003 | $2.04 | $11.49 |
| August 2003 | $2 | $11.32 |
| July 2003 | $1.97 | $11.22 |
| June 2003 | $1.99 | $11.41 |
| May 2003 | $1.94 | $11.19 |
| April 2003 | $1.92 | $11.19 |
| March 2003 | $1.85 | $10.83 |
| February 2003 | $1.80 | $10.64 |
| January 2003 | $1.78 | $10.60 |
| December 2002 | $1.75 | $10.46 |
| November 2002 | $1.73 | $10.44 |
FIHBX
Price: $8.83
52 week price:
Dividend Yield: 6.49%
5-year range yield:
Forward Dividend Yield: 5.93%
Dividend Per Share: 0.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 6.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: -0.26%
DGR5: 3.48%
DGR10: 0.39%
DGR20: -4.22%