Federated Hermes Institutional dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Federated Hermes Institutional (FIHBX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for FIHBX as of May 3, 2024 is 5.77%. Average dividend growth rate for stock Federated Hermes Institutional (FIHBX) for past three years is 4.12%.
Dividend history for stock FIHBX (Federated Hermes Institutional ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Federated Hermes Institutional Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-03-31 | 0.0416 USD (6.45%) | 8.75 USD | 8.79 USD |
| 2024-02-29 | 2024-02-29 | 0.0391 USD (-10.53%) | 8.73 USD | 8.73 USD |
| 2024-01-31 | 2024-01-31 | 0.0437 USD (-14.15%) | 8.79 USD | 8.79 USD |
| 2023-12-31 | 2023-12-31 | 0.0509 USD (13.62%) | 8.84 USD | 8.84 USD |
| 2023-11-30 | 2023-11-30 | 0.0448 USD (3.46%) | 8.58 USD | 8.58 USD |
| 2023-10-31 | 2023-10-31 | 0.0433 USD (1.64%) | 8.25 USD | 8.25 USD |
| 2023-09-30 | 2023-09-30 | 0.0426 USD (0.71%) | 8.41 USD | 8.41 USD |
| 2023-08-31 | 2023-08-31 | 0.0423 USD | 8.56 USD | 8.56 USD |
| 2023-07-31 | 2023-07-31 | 0.0423 USD | 8.57 USD | 8.57 USD |
| 2023-06-30 | 2023-06-30 | 0.0423 USD (0.24%) | 8.45 USD | 8.45 USD |
| 2023-05-31 | 2023-05-31 | 0.0422 USD (-0.94%) | 8.37 USD | 8.37 USD |
| 2023-04-30 | 2023-04-30 | 0.0426 USD | 8.18 USD | 8.52 USD |
| 2023-04-28 | 2023-04-28 | 0.0426 USD (-0.47%) | 8.52 USD | 8.52 USD |
| 2023-03-31 | 2023-03-31 | 0.0428 USD (-0.47%) | 8.47 USD | 8.47 USD |
| 2023-02-28 | 2023-02-28 | 0.0430 USD (-4.44%) | 8.38 USD | 8.42 USD |
| 2023-01-31 | 2023-01-31 | 0.0450 USD (-6.25%) | 8.49 USD | 8.58 USD |
| 2022-12-31 | 2022-12-31 | 0.0480 USD | 8.18 USD | 8.31 USD |
| 2022-12-30 | 0.0480 USD (14.01%) | 8.18 USD | 8.31 USD | |
| 2022-11-30 | 2022-11-30 | 0.0421 USD (11.97%) | 8.24 USD | 8.42 USD |
| 2022-10-31 | 2022-10-31 | 0.0376 USD (1.08%) | 8.10 USD | 8.32 USD |
| 2022-09-30 | 2022-09-30 | 0.0372 USD (-7.92%) | 7.85 USD | 8.10 USD |
| 2022-08-31 | 2022-08-31 | 0.0404 USD (-3.35%) | 8.20 USD | 8.50 USD |
| 2022-07-31 | 2022-07-31 | 0.0418 USD (-0.48%) | 8.42 USD | 8.77 USD |
| 2022-07-29 | 0.0420 USD (0.96%) | 8.42 USD | 8.77 USD | |
| 2022-06-30 | 2022-06-30 | 0.0416 USD | 7.97 USD | 8.34 USD |
| 2022-05-31 | 2022-05-31 | 0.0416 USD (-3.70%) | 8.53 USD | 8.97 USD |
| 2022-04-30 | 2022-04-30 | 0.0432 USD (0.47%) | 8.51 USD | 8.99 USD |
| 2022-04-29 | 0.0430 USD (-0.23%) | 8.51 USD | 8.99 USD | |
| 2022-03-31 | 2022-03-31 | 0.0431 USD (0.47%) | 8.85 USD | 9.39 USD |
| 2022-02-28 | 2022-02-28 | 0.0429 USD (1.90%) | 8.92 USD | 9.51 USD |
| 2022-01-31 | 2022-01-31 | 0.0421 USD (-0.71%) | 9.00 USD | 9.64 USD |
| 2021-12-31 | 2021-12-31 | 0.0424 USD (-0.47%) | 9.23 USD | 9.93 USD |
| 2021-11-30 | 2021-11-30 | 0.0426 USD (0.71%) | 9.05 USD | 9.78 USD |
| 2021-10-31 | 2021-10-31 | 0.0423 USD (0.71%) | 9.13 USD | 9.91 USD |
| 2021-10-29 | 0.0420 USD | 9.13 USD | 9.91 USD | |
| 2021-09-30 | 2021-09-30 | 0.0420 USD (0.24%) | 9.18 USD | 10.00 USD |
| 2021-08-31 | 2021-08-31 | 0.0419 USD | 9.18 USD | 10.04 USD |
| 2021-07-31 | 2021-07-31 | 0.0419 USD (-0.24%) | 9.13 USD | 10.03 USD |
| 2021-07-30 | 0.0420 USD (-1.18%) | 9.13 USD | 10.03 USD | |
| 2021-06-30 | 2021-06-30 | 0.0425 USD (0.47%) | 9.11 USD | 10.05 USD |
| 2021-05-31 | 2021-05-31 | 0.0423 USD (0.71%) | 8.98 USD | 9.95 USD |
| 2021-05-28 | 0.0420 USD (-0.94%) | 8.98 USD | 9.95 USD | |
| 2021-04-30 | 2021-04-30 | 0.0424 USD (0.71%) | 8.96 USD | 9.97 USD |
| 2021-03-31 | 2021-03-31 | 0.0421 USD (-0.71%) | 8.88 USD | 9.92 USD |
| 2021-02-28 | 2021-02-28 | 0.0424 USD (0.95%) | 8.86 USD | 9.94 USD |
| 2021-02-26 | 0.0420 USD | 8.86 USD | 9.94 USD | |
| 2021-01-31 | 2021-01-31 | 0.0420 USD | 8.82 USD | 9.94 USD |
| 2021-01-29 | 0.0420 USD (-0.71%) | 8.82 USD | 9.94 USD | |
| 2020-12-31 | 2020-12-31 | 0.0423 USD (1.20%) | 8.81 USD | 9.97 USD |
| 2020-11-30 | 2020-11-30 | 0.0418 USD (3.47%) | 8.67 USD | 9.85 USD |
| 2020-10-30 | 2020-10-30 | 0.0404 USD (-1.22%) | 8.38 USD | 9.57 USD |
| 2020-09-30 | 2020-09-30 | 0.0409 USD (-0.24%) | 8.35 USD | 9.57 USD |
| 2020-08-31 | 2020-08-31 | 0.0410 USD (-0.73%) | 8.43 USD | 9.71 USD |
| 2020-07-31 | 2020-07-31 | 0.0413 USD (1.23%) | 8.36 USD | 9.67 USD |
| 2020-06-30 | 2020-06-30 | 0.0408 USD (-5.99%) | 8.00 USD | 9.29 USD |
| 2020-05-29 | 2020-05-29 | 0.0434 USD (-2.25%) | 7.97 USD | 9.30 USD |
| 2020-04-30 | 2020-04-30 | 0.0444 USD (-2.63%) | 7.61 USD | 8.92 USD |
| 2020-03-31 | 2020-03-31 | 0.0456 USD (0.88%) | 7.30 USD | 8.60 USD |
| 2020-02-28 | 2020-02-28 | 0.0452 USD (-1.31%) | 8.15 USD | 9.65 USD |
| 2020-01-31 | 2020-01-31 | 0.0458 USD (-2.35%) | 8.30 USD | 9.87 USD |
| 2019-12-31 | 2019-12-31 | 0.0469 USD (0.21%) | 8.31 USD | 9.93 USD |
| 2019-11-29 | 2019-11-29 | 0.0468 USD (-0.43%) | 8.12 USD | 9.75 USD |
| 2019-10-31 | 2019-10-31 | 0.0470 USD (-1.05%) | 8.11 USD | 9.78 USD |
| 2019-09-30 | 2019-09-30 | 0.0475 USD (-1.45%) | 8.08 USD | 9.80 USD |
| 2019-08-30 | 2019-08-30 | 0.0482 USD (0.84%) | 8.04 USD | 9.79 USD |
| 2019-07-31 | 2019-07-31 | 0.0478 USD (1.70%) | 8.01 USD | 9.81 USD |
| 2019-06-28 | 0.0470 USD (-5.43%) | 7.97 USD | 9.81 USD | |
| 2019-05-31 | 2019-05-31 | 0.0497 USD (3.97%) | 7.79 USD | 9.63 USD |
| 2019-04-30 | 2019-04-30 | 0.0478 USD (-0.21%) | 7.89 USD | 9.81 USD |
| 2019-03-29 | 2019-03-29 | 0.0479 USD (-3.04%) | 7.78 USD | 9.72 USD |
| 2019-02-28 | 2019-02-28 | 0.0494 USD (0.20%) | 7.72 USD | 9.69 USD |
| 2019-01-31 | 2019-01-31 | 0.0493 USD (-0.20%) | 7.59 USD | 9.57 USD |
| 2018-12-31 | 2018-12-31 | 0.0494 USD (3.13%) | 7.22 USD | 9.16 USD |
| 2018-11-30 | 2018-11-30 | 0.0479 USD | 7.41 USD | 9.45 USD |
| 2018-10-31 | 2018-10-31 | 0.0479 USD (-4.20%) | 7.46 USD | 9.56 USD |
| 2018-09-28 | 0.0500 USD (-0.20%) | 7.58 USD | 9.76 USD | |
| 2018-08-31 | 2018-08-31 | 0.0501 USD (1.62%) | 7.54 USD | 9.76 USD |
| 2018-07-31 | 2018-07-31 | 0.0493 USD (4.89%) | 7.49 USD | 9.74 USD |
| 2018-06-29 | 0.0470 USD (3.07%) | 7.40 USD | 9.68 USD | |
| 2018-05-31 | 2018-05-31 | 0.0456 USD (-1.94%) | 7.38 USD | 9.70 USD |
| 2018-04-30 | 2018-04-30 | 0.0465 USD (-1.06%) | 7.38 USD | 9.74 USD |
| 2018-03-29 | 0.0470 USD (1.51%) | 7.34 USD | 9.74 USD | |
| 2018-02-28 | 2018-02-28 | 0.0463 USD (2.43%) | 7.40 USD | 9.86 USD |
| 2018-01-31 | 2018-01-31 | 0.0452 USD (-1.74%) | 7.47 USD | 10.00 USD |
| 2017-12-29 | 0.0460 USD (-2.13%) | 7.43 USD | 10.00 USD | |
| 2017-11-30 | 2017-11-30 | 0.0470 USD (2.84%) | 7.41 USD | 10.02 USD |
| 2017-10-31 | 2017-10-31 | 0.0457 USD (-0.65%) | 7.43 USD | 10.09 USD |
| 2017-09-29 | 0.0460 USD (-4.56%) | 7.43 USD | 10.13 USD | |
| 2017-08-31 | 2017-08-31 | 0.0482 USD (4.78%) | 7.36 USD | 10.09 USD |
| 2017-07-31 | 0.0460 USD (2.22%) | 7.37 USD | 10.15 USD | |
| 2017-06-30 | 0.0450 USD (-2.17%) | 7.29 USD | 10.08 USD | |
| 2017-05-31 | 0.0460 USD (-2.13%) | 7.28 USD | 10.11 USD | |
| 2017-04-28 | 0.0470 USD (2.17%) | 7.20 USD | 10.05 USD | |
| 2017-03-31 | 0.0460 USD (-2.13%) | 7.12 USD | 9.99 USD | |
| 2017-02-28 | 0.0470 USD (2.17%) | 7.14 USD | 10.06 USD | |
| 2017-01-31 | 0.0460 USD (-2.13%) | 7.02 USD | 9.94 USD | |
| 2016-12-30 | 0.0470 USD | 6.93 USD | 9.86 USD | |
| 2016-11-30 | 0.0470 USD | 6.82 USD | 9.74 USD | |
| 2016-10-31 | 0.0470 USD | 6.85 USD | 9.84 USD | |
| 2016-09-30 | 0.0470 USD | 6.86 USD | 9.89 USD | |
| 2016-08-31 | 0.0470 USD | 6.82 USD | 9.88 USD | |
| 2016-07-29 | 0.0470 USD | 6.68 USD | 9.73 USD | |
| 2016-06-30 | 0.0470 USD | 6.52 USD | 9.54 USD | |
| 2016-05-31 | 0.0470 USD (-2.08%) | 6.47 USD | 9.51 USD | |
| 2016-04-29 | 0.0480 USD | 6.43 USD | 9.51 USD | |
| 2016-03-31 | 0.0480 USD | 6.24 USD | 9.27 USD | |
| 2016-02-29 | 0.0480 USD | 6.01 USD | 8.98 USD | |
| 2016-01-29 | 0.0480 USD (-2.04%) | 5.96 USD | 8.95 USD | |
| 2015-12-31 | 0.0490 USD | 6.02 USD | 9.09 USD | |
| 2015-11-30 | 0.0490 USD (2.08%) | 6.15 USD | 9.34 USD | |
| 2015-10-30 | 0.0480 USD | 6.30 USD | 9.61 USD | |
| 2015-09-30 | 0.0480 USD | 6.12 USD | 9.38 USD | |
| 2015-08-31 | 0.0480 USD | 6.26 USD | 9.65 USD | |
| 2015-07-31 | 0.0480 USD (-2.04%) | 6.35 USD | 9.83 USD | |
| 2015-06-30 | 0.0490 USD | 6.33 USD | 9.86 USD | |
| 2015-05-29 | 0.0490 USD | 6.42 USD | 10.04 USD | |
| 2015-04-30 | 0.0490 USD | 6.39 USD | 10.05 USD | |
| 2015-03-31 | 0.0490 USD (-2%) | 6.34 USD | 10.01 USD | |
| 2015-02-27 | 0.0500 USD | 6.35 USD | 10.08 USD | |
| 2015-01-30 | 0.0500 USD (-1.96%) | 6.22 USD | 9.92 USD | |
| 2014-12-31 | 0.0510 USD (104.82%) | 6.16 USD | 9.88 USD | |
| 2014-12-03 | 2014-12-04 | 0.0249 USD (-51.18%) | 6.16 USD | 9.88 USD |
| 2014-11-28 | 0.0510 USD | 6.24 USD | 10.08 USD | |
| 2014-10-31 | 0.0510 USD (-1.92%) | 6.27 USD | 10.18 USD | |
| 2014-09-30 | 0.0520 USD | 6.16 USD | 10.06 USD | |
| 2014-08-29 | 0.0520 USD | 6.30 USD | 10.33 USD | |
| 2014-07-31 | 0.0520 USD | 6.18 USD | 10.19 USD | |
| 2014-06-30 | 0.0520 USD | 6.28 USD | 10.41 USD | |
| 2014-05-30 | 0.0520 USD | 6.23 USD | 10.38 USD | |
| 2014-04-30 | 0.0520 USD (-1.89%) | 6.19 USD | 10.36 USD | |
| 2014-03-31 | 0.0530 USD | 6.16 USD | 10.36 USD | |
| 2014-02-28 | 0.0530 USD | 6.14 USD | 10.38 USD | |
| 2014-01-31 | 0.0530 USD (-5.36%) | 6.02 USD | 10.23 USD | |
| 2013-12-31 | 0.0560 USD (153.39%) | 5.98 USD | 10.21 USD | |
| 2013-12-04 | 2013-12-05 | 0.0221 USD (-59.07%) | 5.98 USD | 10.21 USD |
| 2013-11-29 | 0.0540 USD (-1.82%) | 5.94 USD | 10.23 USD | |
| 2013-10-31 | 0.0550 USD | 5.93 USD | 10.26 USD | |
| 2013-09-30 | 0.0550 USD | 5.78 USD | 10.06 USD | |
| 2013-08-30 | 0.0550 USD (-3.51%) | 5.72 USD | 10.01 USD | |
| 2013-07-31 | 0.0570 USD (-3.39%) | 5.76 USD | 10.14 USD | |
| 2013-06-28 | 0.0590 USD (3.51%) | 5.65 USD | 10.00 USD | |
| 2013-05-31 | 0.0570 USD (1.79%) | 5.80 USD | 10.32 USD | |
| 2013-04-30 | 0.0560 USD (-1.75%) | 5.84 USD | 10.46 USD | |
| 2013-03-28 | 0.0570 USD (-3.39%) | 5.73 USD | 10.31 USD | |
| 2013-02-28 | 0.0590 USD (-1.67%) | 5.67 USD | 10.26 USD | |
| 2013-01-31 | 0.0600 USD (-1.64%) | 5.64 USD | 10.27 USD | |
| 2012-12-31 | 0.0610 USD (148.98%) | 5.57 USD | 10.19 USD | |
| 2012-12-05 | 2012-12-06 | 0.0245 USD (-64.49%) | 5.57 USD | 10.19 USD |
| 2012-11-30 | 0.0690 USD (15%) | 5.49 USD | 10.13 USD | |
| 2012-10-31 | 0.0600 USD (7.14%) | 5.45 USD | 10.13 USD | |
| 2012-09-28 | 0.0560 USD (-8.20%) | 5.42 USD | 10.13 USD | |
| 2012-08-31 | 0.0610 USD (-1.61%) | 5.35 USD | 10.06 USD | |
| 2012-07-31 | 0.0620 USD (-6.06%) | 5.30 USD | 10.03 USD | |
| 2012-06-29 | 0.0660 USD (6.45%) | 5.21 USD | 9.92 USD | |
| 2012-05-31 | 0.0620 USD (-1.59%) | 5.10 USD | 9.78 USD | |
| 2012-04-30 | 0.0630 USD | 5.16 USD | 9.96 USD | |
| 2012-03-30 | 0.0630 USD | 5.11 USD | 9.91 USD | |
| 2012-02-29 | 0.0630 USD (-1.56%) | 5.09 USD | 9.94 USD | |
| 2012-01-31 | 0.0640 USD (1.59%) | 4.99 USD | 9.80 USD | |
| 2011-12-30 | 0.0630 USD (-38.78%) | 4.83 USD | 9.56 USD | |
| 2011-12-05 | 2011-12-06 | 0.1029 USD (53.58%) | 4.83 USD | 9.56 USD |
| 2011-11-30 | 0.0670 USD (-8.22%) | 4.71 USD | 9.49 USD | |
| 2011-10-31 | 0.0730 USD (10.61%) | 4.80 USD | 9.74 USD | |
| 2011-09-30 | 0.0660 USD | 4.54 USD | 9.27 USD | |
| 2011-08-31 | 0.0660 USD (-4.35%) | 4.65 USD | 9.57 USD | |
| 2011-07-29 | 0.0690 USD (-1.43%) | 4.84 USD | 10.02 USD | |
| 2011-06-30 | 0.0700 USD (6.06%) | 4.77 USD | 9.96 USD | |
| 2011-05-31 | 0.0660 USD (-2.94%) | 4.81 USD | 10.11 USD | |
| 2011-04-29 | 0.0680 USD (3.03%) | 4.79 USD | 10.14 USD | |
| 2011-03-31 | 0.0660 USD (1.54%) | 4.73 USD | 10.07 USD | |
| 2011-02-28 | 0.0650 USD (-14.47%) | 4.72 USD | 10.11 USD | |
| 2011-01-31 | 0.0760 USD (-6.17%) | 4.66 USD | 10.06 USD | |
| 2010-12-31 | 0.0810 USD (2.14%) | 4.57 USD | 9.93 USD | |
| 2010-12-06 | 2010-12-07 | 0.0793 USD (4.34%) | 4.57 USD | 9.93 USD |
| 2010-11-30 | 0.0760 USD (5.56%) | 4.48 USD | 9.90 USD | |
| 2010-10-29 | 0.0720 USD (1.41%) | 4.52 USD | 10.07 USD | |
| 2010-09-30 | 0.0710 USD | 4.41 USD | 9.90 USD | |
| 2010-08-31 | 0.0710 USD (-1.39%) | 4.29 USD | 9.70 USD | |
| 2010-07-30 | 0.0720 USD | 4.29 USD | 9.77 USD | |
| 2010-06-30 | 0.0720 USD (1.41%) | 4.15 USD | 9.52 USD | |
| 2010-05-28 | 0.0710 USD (4.41%) | 4.10 USD | 9.47 USD | |
| 2010-03-31 | 0.0680 USD | 4.17 USD | 9.70 USD | |
| 2010-02-26 | 0.0680 USD (1.49%) | 4.06 USD | 9.51 USD | |
| 2010-01-29 | 0.0670 USD | 4.05 USD | 9.57 USD | |
| 2009-12-31 | 0.0670 USD (174.59%) | 4.00 USD | 9.52 USD | |
| 2009-12-07 | 2009-12-08 | 0.0244 USD (-62.46%) | 4.00 USD | 9.52 USD |
| 2009-11-30 | 0.0650 USD | 3.90 USD | 9.37 USD | |
| 2009-10-30 | 0.0650 USD (1.56%) | 3.86 USD | 9.32 USD | |
| 2009-09-30 | 0.0640 USD (-1.54%) | 3.78 USD | 9.21 USD | |
| 2009-08-31 | 0.0650 USD | 3.63 USD | 8.89 USD | |
| 2009-07-31 | 0.0650 USD | 3.59 USD | 8.86 USD | |
| 2009-06-30 | 0.0650 USD | 3.39 USD | 8.42 USD | |
| 2009-05-29 | 0.0650 USD (-1.52%) | 3.30 USD | 8.27 USD | |
| 2009-04-30 | 0.0660 USD (-1.49%) | 3.17 USD | 8.00 USD | |
| 2009-03-31 | 0.0670 USD (1.52%) | 2.87 USD | 7.30 USD | |
| 2009-02-27 | 0.0660 USD (-2.94%) | 2.82 USD | 7.25 USD | |
| 2009-01-30 | 0.0680 USD (1.49%) | 2.84 USD | 7.38 USD | |
| 2008-12-31 | 0.0670 USD (-2.90%) | 2.68 USD | 7.01 USD | |
| 2008-11-28 | 0.0690 USD (-1.43%) | 2.53 USD | 6.69 USD | |
| 2008-10-31 | 0.0700 USD (2.94%) | 2.73 USD | 7.29 USD | |
| 2008-09-30 | 0.0680 USD (-1.45%) | 3.24 USD | 8.73 USD | |
| 2008-08-29 | 0.0690 USD | 3.45 USD | 9.37 USD | |
| 2008-07-31 | 0.0690 USD (1.47%) | 3.42 USD | 9.38 USD | |
| 2008-06-30 | 0.0680 USD | 3.46 USD | 9.56 USD | |
| 2008-05-30 | 0.0680 USD (-1.45%) | 3.55 USD | 9.86 USD | |
| 2008-04-30 | 0.0690 USD (-1.43%) | 3.53 USD | 9.88 USD | |
| 2008-03-31 | 0.0700 USD (2.94%) | 3.41 USD | 9.60 USD | |
| 2008-02-29 | 0.0680 USD (1.49%) | 3.41 USD | 9.67 USD | |
| 2008-01-31 | 0.0670 USD (-1.47%) | 3.45 USD | 9.86 USD | |
| 2007-12-31 | 0.0680 USD | 3.50 USD | 10.08 USD | |
| 2007-11-30 | 0.0680 USD (-29.02%) | 3.49 USD | 10.11 USD | |
| 2007-11-16 | 2007-11-19 | 0.0958 USD (40.88%) | 3.49 USD | 10.11 USD |
| 2007-10-31 | 0.0680 USD | 3.54 USD | 10.44 USD | |
| 2007-09-28 | 0.0680 USD (-1.45%) | 3.51 USD | 10.42 USD | |
| 2007-08-31 | 0.0690 USD | 3.44 USD | 10.26 USD | |
| 2007-07-31 | 0.0690 USD | 3.38 USD | 10.16 USD | |
| 2007-06-29 | 0.0690 USD (1.47%) | 3.48 USD | 10.53 USD | |
| 2007-05-31 | 0.0680 USD (-1.45%) | 3.54 USD | 10.78 USD | |
| 2007-04-30 | 0.0690 USD | 3.51 USD | 10.77 USD | |
| 2007-03-30 | 0.0690 USD (1.47%) | 3.47 USD | 10.70 USD | |
| 2007-02-28 | 0.0680 USD | 3.46 USD | 10.73 USD | |
| 2007-01-31 | 0.0680 USD | 3.40 USD | 10.63 USD | |
| 2006-12-29 | 0.0680 USD (0.59%) | 3.37 USD | 10.60 USD | |
| 2006-12-22 | 2006-12-29 | 0.0676 USD (0.90%) | 3.35 USD | 10.59 USD |
| 2006-11-30 | 0.0670 USD (116.83%) | 3.33 USD | 10.56 USD | |
| 2006-11-16 | 2006-11-17 | 0.0309 USD (-53.88%) | 3.33 USD | 10.56 USD |
| 2006-10-31 | 0.0670 USD | 3.28 USD | 10.48 USD | |
| 2006-09-29 | 0.0670 USD | 3.23 USD | 10.41 USD | |
| 2006-08-31 | 0.0670 USD (-1.47%) | 3.19 USD | 10.33 USD | |
| 2006-07-31 | 0.0680 USD (1.49%) | 3.15 USD | 10.27 USD | |
| 2006-06-30 | 0.0670 USD | 3.12 USD | 10.26 USD | |
| 2006-05-31 | 0.0670 USD | 3.14 USD | 10.38 USD | |
| 2006-04-28 | 0.0670 USD (-1.47%) | 3.14 USD | 10.43 USD | |
| 2006-03-31 | 0.0680 USD | 3.12 USD | 10.43 USD | |
| 2006-02-28 | 0.0680 USD (-4.23%) | 3.10 USD | 10.45 USD | |
| 2006-01-31 | 0.0710 USD (-2.74%) | 3.06 USD | 10.39 USD | |
| 2005-12-30 | 0.0730 USD (-1.35%) | 3.03 USD | 10.34 USD | |
| 2005-11-30 | 0.0740 USD (-82.80%) | 3.00 USD | 10.31 USD | |
| 2005-11-16 | 2005-11-17 | 0.4303 USD (473.73%) | 3.00 USD | 10.31 USD |
| 2005-10-31 | 0.0750 USD | 2.96 USD | 10.70 USD | |
| 2005-09-30 | 0.0750 USD | 2.98 USD | 10.82 USD | |
| 2005-08-31 | 0.0750 USD | 3.01 USD | 11.03 USD | |
| 2005-07-29 | 0.0750 USD (1.35%) | 2.99 USD | 11.02 USD | |
| 2005-06-30 | 0.0740 USD (1.37%) | 2.93 USD | 10.87 USD | |
| 2005-05-31 | 0.0730 USD (1.39%) | 2.88 USD | 10.76 USD | |
| 2005-04-29 | 0.0720 USD (1.41%) | 2.84 USD | 10.70 USD | |
| 2005-03-31 | 0.0710 USD (-2.74%) | 2.88 USD | 10.92 USD | |
| 2005-02-28 | 0.0730 USD | 2.96 USD | 11.29 USD | |
| 2005-01-31 | 0.0730 USD (-1.35%) | 2.92 USD | 11.22 USD | |
| 2004-12-31 | 0.0740 USD (-5.13%) | 2.92 USD | 11.28 USD | |
| 2004-11-30 | 0.0780 USD (-90.48%) | 2.89 USD | 11.23 USD | |
| 2004-11-16 | 2004-11-17 | 0.8191 USD (923.88%) | 2.89 USD | 11.23 USD |
| 2004-10-29 | 0.0800 USD (-1.23%) | 2.86 USD | 12.00 USD | |
| 2004-09-30 | 0.0810 USD (1.25%) | 2.81 USD | 11.88 USD | |
| 2004-08-31 | 0.0800 USD (2.56%) | 2.77 USD | 11.79 USD | |
| 2004-07-30 | 0.0780 USD (-1.27%) | 2.73 USD | 11.69 USD | |
| 2004-06-30 | 0.0790 USD (1.28%) | 2.69 USD | 11.60 USD | |
| 2004-05-28 | 0.0780 USD | 2.65 USD | 11.51 USD | |
| 2004-04-30 | 0.0780 USD | 2.69 USD | 11.75 USD | |
| 2004-03-31 | 0.0780 USD | 2.68 USD | 11.79 USD | |
| 2004-02-27 | 0.0780 USD (-1.27%) | 2.66 USD | 11.78 USD | |
| 2004-01-30 | 0.0790 USD (-1.25%) | 2.66 USD | 11.88 USD | |
| 2003-12-31 | 0.0800 USD | 2.62 USD | 11.79 USD | |
| 2003-11-28 | 0.0800 USD (8.70%) | 2.57 USD | 11.63 USD | |
| 2003-11-17 | 2003-11-18 | 0.0736 USD (-5.64%) | 2.57 USD | 11.63 USD |
| 2003-10-31 | 0.0780 USD (1.30%) | 2.54 USD | 11.64 USD | |
| 2003-09-30 | 0.0770 USD (2.67%) | 2.49 USD | 11.49 USD | |
| 2003-08-29 | 0.0750 USD (1.35%) | 2.44 USD | 11.32 USD | |
| 2003-07-31 | 0.0740 USD (-1.33%) | 2.40 USD | 11.22 USD | |
| 2003-06-30 | 0.0750 USD (-3.85%) | 2.42 USD | 11.41 USD | |
| 2003-05-30 | 0.0780 USD (2.63%) | 2.36 USD | 11.19 USD | |
| 2003-04-30 | 0.0760 USD (-2.56%) | 2.34 USD | 11.19 USD | |
| 2003-03-31 | 0.0780 USD (2.63%) | 2.25 USD | 10.83 USD | |
| 2003-02-28 | 0.0760 USD (-7.32%) | 2.20 USD | 10.64 USD | |
| 2003-01-31 | 0.0820 USD | 2.17 USD | 10.60 USD |
FIHBX
Price: $8.68
52 week price:
5-year range yield:
Forward Dividend Yield: 5.77%
Dividend Per Share: 0.50 USD
Exchange: NAS
Market Capitalization: 7.6 billion
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 4.12%
DGR5: 2.85%
DGR10: -1.59%