Fidelity Freedom Index Income Fund - Investor Class ( FIKFX) - Price History
Monthly price history for FIKFX (Fidelity Freedom Index Income Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.78 | $12.78 |
| July 2026 | $12.66 | $12.66 |
| June 2026 | $12.76 | $12.76 |
| May 2026 | $12.77 | $12.79 |
| April 2026 | $12.59 | $12.64 |
| March 2026 | $12.27 | $12.33 |
| February 2026 | $12.56 | $12.65 |
| January 2026 | $12.39 | $12.49 |
| December 2025 | $12.27 | $12.37 |
| November 2025 | $12.27 | $12.52 |
| October 2025 | $12.22 | $12.52 |
| September 2025 | $12.12 | $12.44 |
| August 2025 | $11.96 | $12.30 |
| July 2025 | $11.80 | $12.18 |
| June 2025 | $11.79 | $12.18 |
| May 2025 | $11.59 | $12 |
| April 2025 | $11.51 | $11.95 |
| March 2025 | $11.45 | $11.91 |
| February 2025 | $11.52 | $12 |
| January 2025 | $11.36 | $11.85 |
| December 2024 | $11.24 | $11.72 |
| November 2024 | $11.40 | $12.03 |
| October 2024 | $11.24 | $11.89 |
| September 2024 | $11.44 | $12.12 |
| August 2024 | $11.30 | $11.99 |
| July 2024 | $11.14 | $11.87 |
| June 2024 | $10.94 | $11.67 |
| May 2024 | $10.84 | $11.58 |
| April 2024 | $10.64 | $11.40 |
| March 2024 | $10.85 | $11.65 |
| February 2024 | $10.72 | $11.53 |
| January 2024 | $10.70 | $11.52 |
| December 2023 | $10.70 | $11.52 |
| November 2023 | $10.37 | $11.31 |
| October 2023 | $9.94 | $10.86 |
| September 2023 | $10.07 | $11.02 |
| August 2023 | $10.30 | $11.29 |
| July 2023 | $10.38 | $11.40 |
| June 2023 | $10.31 | $11.34 |
| May 2023 | $10.21 | $11.24 |
| April 2023 | $10.30 | $11.37 |
| March 2023 | $10.24 | $11.32 |
| February 2023 | $10.01 | $11.08 |
| January 2023 | $10.21 | $11.31 |
| December 2022 | $9.89 | $10.95 |
| November 2022 | $10.02 | $11.29 |
| October 2022 | $9.66 | $10.90 |
| September 2022 | $9.60 | $10.84 |
| August 2022 | $10.06 | $11.37 |
| July 2022 | $10.33 | $11.69 |
| June 2022 | $10.03 | $11.39 |
| May 2022 | $10.31 | $11.71 |
| April 2022 | $10.28 | $11.71 |
| March 2022 | $10.65 | $12.14 |
| February 2022 | $10.78 | $12.30 |
| January 2022 | $10.89 | $12.43 |
| December 2021 | $11.12 | $12.69 |
| November 2021 | $11.06 | $12.77 |
| October 2021 | $11.09 | $12.80 |
| September 2021 | $10.97 | $12.67 |
| August 2021 | $11.12 | $12.85 |
| July 2021 | $11.09 | $12.82 |
| June 2021 | $10.98 | $12.70 |
| May 2021 | $10.90 | $12.61 |
| April 2021 | $10.85 | $12.62 |
| March 2021 | $10.71 | $12.46 |
| February 2021 | $10.73 | $12.49 |
| January 2021 | $10.78 | $12.55 |
| December 2020 | $10.82 | $12.60 |
| November 2020 | $10.71 | $12.61 |
| October 2020 | $10.40 | $12.25 |
| September 2020 | $10.48 | $12.36 |
| August 2020 | $10.55 | $12.44 |
| July 2020 | $10.47 | $12.36 |
| June 2020 | $10.28 | $12.14 |
| May 2020 | $10.18 | $12.03 |
| April 2020 | $10.06 | $11.94 |
| March 2020 | $9.76 | $11.60 |
| February 2020 | $10.04 | $11.94 |
| January 2020 | $10.07 | $11.99 |
| December 2019 | $9.97 | $11.87 |
| November 2019 | $9.91 | $12.48 |
| October 2019 | $9.86 | $12.43 |
| September 2019 | $9.80 | $12.37 |
| August 2019 | $9.79 | $12.38 |
| July 2019 | $9.67 | $12.24 |
| June 2019 | $9.65 | $12.23 |
| May 2019 | $9.46 | $12.01 |
| April 2019 | $9.47 | $12.05 |
| March 2019 | $9.40 | $11.98 |
| February 2019 | $9.26 | $11.82 |
| January 2019 | $9.22 | $11.78 |
| December 2018 | $9.01 | $11.52 |
| November 2018 | $9.05 | $11.76 |
| October 2018 | $8.99 | $11.69 |
| September 2018 | $9.16 | $11.93 |
| August 2018 | $9.20 | $12 |
| July 2018 | $9.12 | $11.92 |
| June 2018 | $9.06 | $11.86 |
| May 2018 | $9.07 | $11.88 |
| April 2018 | $9.01 | $11.82 |
| March 2018 | $9.03 | $11.86 |
| February 2018 | $9.03 | $11.87 |
| January 2018 | $9.16 | $12.05 |
| December 2017 | $9.08 | $11.95 |
| November 2017 | $9.04 | $11.98 |
| October 2017 | $8.99 | $11.93 |
| September 2017 | $8.94 | $11.88 |
| August 2017 | $8.92 | $11.86 |
| July 2017 | $8.87 | $11.81 |
| June 2017 | $8.80 | $11.73 |
| May 2017 | $8.79 | $11.72 |
| April 2017 | $8.74 | $11.69 |
| March 2017 | $8.68 | $11.63 |
| February 2017 | $8.66 | $11.61 |
| January 2017 | $8.58 | $11.51 |
| December 2016 | $8.52 | $11.42 |
| November 2016 | $8.47 | $11.45 |
| October 2016 | $8.52 | $11.52 |
| September 2016 | $8.59 | $11.62 |
| August 2016 | $8.56 | $11.60 |
| July 2016 | $8.56 | $11.61 |
| June 2016 | $8.47 | $11.49 |
| May 2016 | $8.40 | $11.40 |
| April 2016 | $8.38 | $11.40 |
| March 2016 | $8.34 | $11.36 |
| February 2016 | $8.17 | $11.13 |
| January 2016 | $8.15 | $11.11 |
| December 2015 | $8.21 | $11.19 |
| November 2015 | $8.27 | $11.35 |
| October 2015 | $8.28 | $11.38 |
| September 2015 | $8.14 | $11.20 |
| August 2015 | $8.19 | $11.27 |
| July 2015 | $8.32 | $11.46 |
| June 2015 | $8.28 | $11.42 |
| May 2015 | $8.36 | $11.53 |
| April 2015 | $8.37 | $11.55 |
| March 2015 | $8.34 | $11.52 |
| February 2015 | $8.35 | $11.55 |
| January 2015 | $8.28 | $11.45 |
| December 2014 | $8.19 | $11.39 |
| November 2014 | $8.22 | $11.52 |
| October 2014 | $8.17 | $11.46 |
| September 2014 | $8.11 | $11.38 |
| August 2014 | $8.20 | $11.51 |
| July 2014 | $8.11 | $11.39 |
| June 2014 | $8.15 | $11.46 |
| May 2014 | $8.11 | $11.41 |
| April 2014 | $7.98 | $11.37 |
| March 2014 | $7.94 | $11.32 |
| February 2014 | $7.94 | $11.33 |
| January 2014 | $7.83 | $11.18 |
| December 2013 | $7.84 | $11.19 |
| November 2013 | $7.83 | $11.23 |
| October 2013 | $7.81 | $11.21 |
| September 2013 | $7.74 | $11.11 |
| August 2013 | $7.64 | $10.97 |
| July 2013 | $7.69 | $11.06 |
| June 2013 | $7.61 | $10.94 |
| May 2013 | $7.71 | $11.09 |
| April 2013 | $7.77 | $11.20 |
| March 2013 | $7.71 | $11.13 |
| February 2013 | $7.67 | $11.07 |
| January 2013 | $7.66 | $11.06 |
| December 2012 | $7.60 | $10.98 |
| November 2012 | $7.58 | $11.05 |
| October 2012 | $7.56 | $11.02 |
| September 2012 | $7.58 | $11.05 |
| August 2012 | $7.53 | $10.98 |
| July 2012 | $7.49 | $10.93 |
| June 2012 | $7.43 | $10.85 |
| May 2012 | $7.36 | $10.76 |
| April 2012 | $7.45 | $10.91 |
| March 2012 | $7.43 | $10.89 |
| February 2012 | $7.43 | $10.89 |
| January 2012 | $7.36 | $10.80 |
| December 2011 | $7.26 | $10.64 |
| November 2011 | $7.24 | $10.76 |
| October 2011 | $7.26 | $10.80 |
| September 2011 | $7.09 | $10.55 |
| August 2011 | $7.22 | $10.74 |
| July 2011 | $7.28 | $10.84 |
| June 2011 | $7.24 | $10.80 |
| May 2011 | $7.28 | $10.86 |
| April 2011 | $7.28 | $10.88 |
| March 2011 | $7.18 | $10.74 |
| February 2011 | $7.17 | $10.73 |
| January 2011 | $7.12 | $10.66 |
| December 2010 | $7.08 | $10.60 |
| November 2010 | $7 | $10.56 |
| October 2010 | $7.03 | $10.61 |
| September 2010 | $6.96 | $10.50 |
| August 2010 | $6.82 | $10.30 |
| July 2010 | $6.85 | $10.35 |
| June 2010 | $6.72 | $10.17 |
| May 2010 | $6.74 | $10.20 |
| April 2010 | $6.84 | $10.37 |
| March 2010 | $6.78 | $10.29 |
| February 2010 | $6.71 | $10.19 |
| January 2010 | $6.67 | $10.13 |
| December 2009 | $6.68 | $10.15 |
| November 2009 | $7.41 | $10.21 |
| October 2009 | $7.29 | $10.04 |
FIKFX
Price: $12.78
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 5.26%
Dividend Per Share: 0.67 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.1 billion
Average Dividend Frequency: 11
Years Paying Dividends: 18
DGR3: 12.60%
DGR5: -5.68%
DGR10: 13.01%