Grayscale Filecoin Trust (FIL) ( FILG) - Price History
Monthly price history for FILG (Grayscale Filecoin Trust (FIL))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.30 | $1.30 |
| June 2026 | $1.38 | $1.38 |
| May 2026 | $1.74 | $1.74 |
| April 2026 | $1.75 | $1.75 |
| March 2026 | $1.68 | $1.68 |
| February 2026 | $1.27 | $1.27 |
| January 2026 | $1.67 | $1.67 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $3.01 | $3.01 |
| October 2025 | $2.42 | $2.42 |
| September 2025 | $3.15 | $3.15 |
| August 2025 | $4.60 | $4.60 |
| July 2025 | $4.32 | $4.32 |
| June 2025 | $3.38 | $3.38 |
| May 2025 | $2.57 | $2.57 |
| April 2025 | $3.15 | $3.15 |
| March 2025 | $7.70 | $7.70 |
| February 2025 | $27 | $27 |
| January 2025 | $29.90 | $29.90 |
| December 2024 | $55.20 | $55.20 |
| November 2024 | $67.50 | $67.50 |
| October 2024 | $29.49 | $29.49 |
| September 2024 | $52 | $52 |
| August 2024 | $32 | $32 |
| July 2024 | $49 | $49 |
| June 2024 | $80.25 | $80.25 |
| May 2024 | $140 | $140 |
| April 2024 | $51 | $51 |
| March 2024 | $270 | $270 |
| February 2024 | $155 | $155 |
| January 2024 | $67 | $67 |
| December 2023 | $46.25 | $46.25 |
| November 2023 | $34.25 | $34.25 |
| October 2023 | $28.89 | $28.89 |
| September 2023 | $19.95 | $19.95 |
| August 2023 | $20.05 | $20.05 |
| July 2023 | $17.50 | $17.50 |
| June 2023 | $29 | $29 |
| May 2023 | $14.01 | $14.01 |
| April 2023 | $14 | $14 |
| March 2023 | $14.75 | $14.75 |
| February 2023 | $11.75 | $11.75 |
| January 2023 | $15 | $15 |
| December 2022 | $5.94 | $5.94 |
| November 2022 | $12.99 | $12.99 |
| October 2022 | $19.50 | $19.50 |
| September 2022 | $29 | $29 |
| August 2022 | $36.10 | $36.10 |
| July 2022 | $18.20 | $18.20 |
| June 2022 | $17 | $17 |
| May 2022 | $10 | $10 |
FILG
Price: $1.30
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 million