Fidelity Municipal Income 2025 Fund ( FIMSX) - Price History
Stock symbol FIMSX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIMSX (Fidelity Municipal Income 2025 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.05 | $10.05 |
| January 2026 | $10.05 | $10.05 |
| December 2025 | $10.05 | $10.05 |
| November 2025 | $10.05 | $10.05 |
| October 2025 | $10.05 | $10.05 |
| September 2025 | $10.05 | $10.05 |
| August 2025 | $10.05 | $10.05 |
| July 2025 | $10.05 | $10.05 |
| June 2025 | $10.05 | $10.05 |
| May 2025 | $10 | $10.04 |
| April 2025 | $10 | $10.03 |
| March 2025 | $9.99 | $10.04 |
| February 2025 | $9.96 | $10.03 |
| January 2025 | $9.95 | $10.03 |
| December 2024 | $9.90 | $10 |
| November 2024 | $9.86 | $9.99 |
| October 2024 | $9.84 | $9.97 |
| September 2024 | $9.84 | $9.99 |
| August 2024 | $9.81 | $9.99 |
| July 2024 | $9.78 | $9.96 |
| June 2024 | $9.71 | $9.92 |
| May 2024 | $9.68 | $9.89 |
| April 2024 | $9.64 | $9.87 |
| March 2024 | $9.62 | $9.88 |
| February 2024 | $9.63 | $9.89 |
| January 2024 | $9.63 | $9.90 |
| December 2023 | $9.61 | $9.91 |
| November 2023 | $9.56 | $9.86 |
| October 2023 | $9.42 | $9.73 |
| September 2023 | $9.39 | $9.73 |
| August 2023 | $9.44 | $9.79 |
| July 2023 | $9.44 | $9.80 |
| June 2023 | $9.42 | $9.80 |
| May 2023 | $9.38 | $9.77 |
| April 2023 | $9.41 | $9.83 |
| March 2023 | $9.46 | $9.88 |
| February 2023 | $9.32 | $9.76 |
| January 2023 | $9.46 | $9.92 |
| December 2022 | $9.34 | $9.82 |
| November 2022 | $9.34 | $9.82 |
| October 2022 | $9.18 | $9.66 |
| September 2022 | $9.18 | $9.68 |
| August 2022 | $9.34 | $9.86 |
| July 2022 | $9.47 | $10.02 |
| June 2022 | $9.36 | $9.91 |
| May 2022 | $9.38 | $9.94 |
| April 2022 | $9.27 | $9.85 |
| March 2022 | $9.42 | $10.01 |
| February 2022 | $9.58 | $10.20 |
| January 2022 | $9.64 | $10.27 |
| December 2021 | $9.85 | $10.51 |
| November 2021 | $9.84 | $10.52 |
| October 2021 | $9.83 | $10.52 |
| September 2021 | $9.85 | $10.55 |
| August 2021 | $9.89 | $10.61 |
| July 2021 | $9.91 | $10.64 |
| June 2021 | $9.85 | $10.59 |
| May 2021 | $9.84 | $10.59 |
| April 2021 | $9.82 | $10.59 |
| March 2021 | $9.76 | $10.54 |
| February 2021 | $9.73 | $10.52 |
| January 2021 | $9.82 | $10.63 |
| December 2020 | $9.78 | $10.60 |
| November 2020 | $9.71 | $10.54 |
| October 2020 | $9.65 | $10.49 |
| September 2020 | $9.65 | $10.50 |
| August 2020 | $9.63 | $10.50 |
| July 2020 | $9.62 | $10.50 |
| June 2020 | $9.47 | $10.35 |
| May 2020 | $9.34 | $10.23 |
| April 2020 | $9.09 | $9.97 |
| March 2020 | $9.26 | $10.17 |
| February 2020 | $9.64 | $10.60 |
| January 2020 | $9.58 | $10.55 |
| December 2019 | $9.43 | $10.40 |
| November 2019 | $9.39 | $10.37 |
| October 2019 | $9.37 | $10.37 |
| September 2019 | $9.33 | $10.34 |
| August 2019 | $9.43 | $10.47 |
| July 2019 | $9.34 | $10.39 |
| June 2019 | $9.24 | $10.29 |
| May 2019 | $9.19 | $10.25 |
| April 2019 | $9.06 | $10.12 |
| March 2019 | $9.04 | $10.12 |
| February 2019 | $8.96 | $10.04 |
| January 2019 | $8.90 | $9.99 |
| December 2018 | $8.77 | $9.87 |
| November 2018 | $8.67 | $9.77 |
| October 2018 | $8.56 | $9.66 |
| September 2018 | $8.60 | $9.73 |
| August 2018 | $8.66 | $9.81 |
| July 2018 | $8.64 | $9.81 |
| June 2018 | $8.58 | $9.77 |
| May 2018 | $8.58 | $9.77 |
| April 2018 | $8.48 | $9.67 |
| March 2018 | $8.53 | $9.75 |
| February 2018 | $8.51 | $9.74 |
| January 2018 | $8.55 | $9.81 |
| December 2017 | $8.68 | $9.97 |
| November 2017 | $8.59 | $9.88 |
| October 2017 | $8.67 | $9.99 |
| September 2017 | $8.66 | $9.99 |
| August 2017 | $8.72 | $10.08 |
| July 2017 | $8.64 | $10 |
| June 2017 | $8.61 | $9.96 |
| May 2017 | $8.64 | $10 |
FIMSX
Price: $10.05
52 week price:
Dividend Yield: 100.97%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 20.6 million
Average Dividend Frequency: 6
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%