Fingerprint Cards AB (publ) ( FING-B.ST) - Price History
Monthly price history for FING-B.ST (Fingerprint Cards AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK11.56 | SEK11.56 |
| May 2026 | SEK12.92 | SEK12.92 |
| April 2026 | SEK14.30 | SEK14.30 |
| March 2026 | SEK14.90 | SEK14.90 |
| February 2026 | SEK15.87 | SEK15.87 |
| January 2026 | SEK18 | SEK18 |
| December 2025 | SEK18.25 | SEK18.25 |
| November 2025 | SEK21.76 | SEK21.76 |
| October 2025 | SEK20.90 | SEK20.90 |
| September 2025 | SEK15.58 | SEK15.58 |
| August 2025 | SEK18.80 | SEK0.01 |
| July 2025 | SEK18.80 | SEK0.01 |
| June 2025 | SEK22.80 | SEK0.01 |
| May 2025 | SEK23 | SEK0.01 |
| April 2025 | SEK36.80 | SEK0.02 |
| March 2025 | SEK24.60 | SEK0.01 |
| February 2025 | SEK23.40 | SEK0.01 |
| January 2025 | SEK36.40 | SEK0.02 |
| December 2024 | SEK32.76 | SEK0.04 |
| November 2024 | SEK74.96 | SEK0.08 |
| October 2024 | SEK102.95 | SEK0.11 |
| September 2024 | SEK80.49 | SEK0.09 |
| August 2024 | SEK55.50 | SEK0.06 |
| July 2024 | SEK71.04 | SEK0.08 |
| June 2024 | SEK109.22 | SEK0.12 |
| May 2024 | SEK163.78 | SEK0.18 |
| April 2024 | SEK193.31 | SEK0.51 |
| March 2024 | SEK397.99 | SEK1.05 |
| February 2024 | SEK374.87 | SEK0.99 |
| January 2024 | SEK485.55 | SEK1.28 |
| December 2023 | SEK651.95 | SEK1.72 |
| November 2023 | SEK417.51 | SEK1.10 |
| October 2023 | SEK356.75 | SEK0.94 |
| September 2023 | SEK359.78 | SEK0.95 |
| August 2023 | SEK498.25 | SEK1.32 |
| July 2023 | SEK810.74 | SEK2.21 |
| June 2023 | SEK674.21 | SEK1.84 |
| May 2023 | SEK875.70 | SEK2.39 |
| April 2023 | SEK977 | SEK2.66 |
| March 2023 | SEK1,208.95 | SEK3.29 |
| February 2023 | SEK1,064.35 | SEK2.90 |
| January 2023 | SEK1,091.87 | SEK2.98 |
| December 2022 | SEK1,076.09 | SEK2.93 |
| November 2022 | SEK1,125.27 | SEK3.07 |
| October 2022 | SEK1,918.76 | SEK5.23 |
| September 2022 | SEK2,067.77 | SEK5.63 |
| August 2022 | SEK2,609.49 | SEK7.11 |
| July 2022 | SEK3,292.14 | SEK8.97 |
| June 2022 | SEK3,282.59 | SEK8.94 |
| May 2022 | SEK4,110.58 | SEK11.20 |
| April 2022 | SEK4,204.17 | SEK11.46 |
| March 2022 | SEK5,457.53 | SEK14.87 |
| February 2022 | SEK6,127.34 | SEK16.70 |
| January 2022 | SEK6,817.33 | SEK18.58 |
| December 2021 | SEK7,589.90 | SEK20.68 |
| November 2021 | SEK7,191.68 | SEK19.60 |
| October 2021 | SEK7,549.53 | SEK20.57 |
| September 2021 | SEK8,922.17 | SEK24.31 |
| August 2021 | SEK10,188.37 | SEK27.76 |
| July 2021 | SEK11,249.05 | SEK30.65 |
| June 2021 | SEK11,986.75 | SEK32.66 |
| May 2021 | SEK12,529.94 | SEK34.14 |
| April 2021 | SEK12,768.50 | SEK34.79 |
| March 2021 | SEK10,698.53 | SEK29.15 |
| February 2021 | SEK10,731.56 | SEK29.24 |
| January 2021 | SEK7,156.82 | SEK19.50 |
| December 2020 | SEK6,389.75 | SEK17.41 |
| November 2020 | SEK5,558.46 | SEK15.14 |
| October 2020 | SEK5,508.92 | SEK15.01 |
| September 2020 | SEK6,562.25 | SEK17.88 |
| August 2020 | SEK4,903.34 | SEK13.36 |
| July 2020 | SEK5,930.98 | SEK16.16 |
| June 2020 | SEK6,204.41 | SEK16.90 |
| May 2020 | SEK7,140.30 | SEK19.46 |
| April 2020 | SEK5,694.26 | SEK15.52 |
| March 2020 | SEK4,829.94 | SEK13.16 |
| February 2020 | SEK5,138.23 | SEK14 |
| January 2020 | SEK6,272.31 | SEK17.09 |
| December 2019 | SEK6,929.27 | SEK18.88 |
| November 2019 | SEK5,552.96 | SEK15.13 |
| October 2019 | SEK6,582.44 | SEK17.94 |
| September 2019 | SEK7,325.65 | SEK19.96 |
| August 2019 | SEK6,299.84 | SEK17.16 |
| July 2019 | SEK6,397.10 | SEK17.43 |
| June 2019 | SEK6,037.42 | SEK16.45 |
| May 2019 | SEK5,745.64 | SEK15.66 |
| April 2019 | SEK5,105.20 | SEK13.91 |
| March 2019 | SEK4,865.90 | SEK13.26 |
| February 2019 | SEK7,193.52 | SEK19.60 |
| January 2019 | SEK6,470.50 | SEK17.63 |
| December 2018 | SEK3,716.41 | SEK10.13 |
| November 2018 | SEK4,393.19 | SEK11.97 |
| October 2018 | SEK4,153.89 | SEK11.32 |
| September 2018 | SEK3,591.62 | SEK9.79 |
| August 2018 | SEK3,890.37 | SEK10.60 |
| July 2018 | SEK2,903.10 | SEK7.91 |
| June 2018 | SEK2,513.33 | SEK6.85 |
| May 2018 | SEK2,330.55 | SEK6.35 |
| April 2018 | SEK2,783.82 | SEK7.58 |
| March 2018 | SEK2,954.48 | SEK8.05 |
| February 2018 | SEK3,765.59 | SEK10.26 |
| January 2018 | SEK4,470.99 | SEK12.18 |
| December 2017 | SEK5,802.53 | SEK15.81 |
| November 2017 | SEK6,286.99 | SEK17.13 |
| October 2017 | SEK7,593.57 | SEK20.69 |
| September 2017 | SEK8,371.64 | SEK22.81 |
| August 2017 | SEK13,333.70 | SEK36.33 |
| July 2017 | SEK13,873.22 | SEK37.80 |
| June 2017 | SEK11,293.09 | SEK30.77 |
| May 2017 | SEK10,423.26 | SEK28.40 |
| April 2017 | SEK12,944.67 | SEK35.27 |
| March 2017 | SEK12,568.86 | SEK36.14 |
| February 2017 | SEK17,354.35 | SEK49.90 |
| January 2017 | SEK18,449.86 | SEK53.05 |
| December 2016 | SEK21,858.13 | SEK62.85 |
| November 2016 | SEK27,805.21 | SEK79.95 |
| October 2016 | SEK30,430.97 | SEK87.50 |
| September 2016 | SEK34,952.14 | SEK100.50 |
| August 2016 | SEK37,977.85 | SEK109.20 |
| July 2016 | SEK34,691.31 | SEK99.75 |
| June 2016 | SEK28,274.72 | SEK81.30 |
| May 2016 | SEK38,708.20 | SEK111.30 |
| April 2016 | SEK33,456.68 | SEK481 |
| March 2016 | SEK32,837.63 | SEK472.10 |
| February 2016 | SEK32,684.60 | SEK469.90 |
| January 2016 | SEK31,995.99 | SEK460 |
| December 2015 | SEK41,107.90 | SEK591 |
| November 2015 | SEK43,125.03 | SEK620 |
| October 2015 | SEK29,213.73 | SEK420 |
| September 2015 | SEK21,492.96 | SEK309 |
| August 2015 | SEK15,615.44 | SEK224.50 |
| July 2015 | SEK14,189.53 | SEK204 |
| June 2015 | SEK12,415.84 | SEK178.50 |
| May 2015 | SEK7,320.82 | SEK105.25 |
| April 2015 | SEK4,242.95 | SEK61 |
| March 2015 | SEK3,721.27 | SEK53.50 |
| February 2015 | SEK3,477.82 | SEK50 |
| January 2015 | SEK2,197.99 | SEK31.60 |
| December 2014 | SEK2,420.57 | SEK34.80 |
| November 2014 | SEK2,510.99 | SEK36.10 |
| October 2014 | SEK2,747.48 | SEK39.50 |
| September 2014 | SEK2,538.81 | SEK36.50 |
| August 2014 | SEK3,088.31 | SEK44.40 |
| July 2014 | SEK3,422.18 | SEK49.20 |
| June 2014 | SEK3,450 | SEK49.60 |
| May 2014 | SEK3,443.05 | SEK49.50 |
| April 2014 | SEK3,634.33 | SEK52.25 |
| March 2014 | SEK3,756.05 | SEK54 |
| February 2014 | SEK3,582.16 | SEK51.50 |
| January 2014 | SEK3,843 | SEK55.25 |
| December 2013 | SEK3,773.44 | SEK54.25 |
| November 2013 | SEK4,555.95 | SEK65.50 |
| October 2013 | SEK3,738.66 | SEK53.75 |
| September 2013 | SEK3,651.72 | SEK52.50 |
| August 2013 | SEK4,677.68 | SEK67.25 |
| July 2013 | SEK2,851.82 | SEK41 |
| June 2013 | SEK3,982.11 | SEK57.25 |
| May 2013 | SEK2,378.83 | SEK34.20 |
| April 2013 | SEK2,337.10 | SEK33.60 |
| March 2013 | SEK2,406.66 | SEK34.60 |
| February 2013 | SEK1,940.63 | SEK27.90 |
| January 2013 | SEK1,808.47 | SEK26 |
| December 2012 | SEK859.02 | SEK12.35 |
| November 2012 | SEK598.19 | SEK8.60 |
| October 2012 | SEK406.91 | SEK5.85 |
| September 2012 | SEK427.77 | SEK6.15 |
| August 2012 | SEK271.27 | SEK3.90 |
| July 2012 | SEK279.62 | SEK4.02 |
| June 2012 | SEK368.65 | SEK5.30 |
| May 2012 | SEK424.30 | SEK6.10 |
| April 2012 | SEK420.82 | SEK6.05 |
| March 2012 | SEK507.76 | SEK7.30 |
| February 2012 | SEK549.50 | SEK7.90 |
| January 2012 | SEK525.15 | SEK7.55 |
| December 2011 | SEK646.88 | SEK9.30 |
| November 2011 | SEK539.06 | SEK7.75 |
| October 2011 | SEK424.30 | SEK6.10 |
| September 2011 | SEK427.77 | SEK6.15 |
| August 2011 | SEK396.47 | SEK5.70 |
| July 2011 | SEK459.07 | SEK6.60 |
| June 2011 | SEK417.34 | SEK6 |
| May 2011 | SEK445.16 | SEK6.40 |
| April 2011 | SEK514.72 | SEK7.40 |
| March 2011 | SEK514.72 | SEK7.40 |
| February 2011 | SEK601.66 | SEK8.65 |
| January 2011 | SEK608.62 | SEK8.75 |
| December 2010 | SEK622.53 | SEK8.95 |
| November 2010 | SEK591.23 | SEK8.50 |
| October 2010 | SEK639.92 | SEK9.20 |
| September 2010 | SEK646.88 | SEK9.30 |
| August 2010 | SEK532.11 | SEK7.65 |
| July 2010 | SEK472.98 | SEK6.80 |
| June 2010 | SEK497.33 | SEK7.15 |
| May 2010 | SEK476.46 | SEK6.85 |
| April 2010 | SEK671.22 | SEK9.65 |
| March 2010 | SEK521.67 | SEK7.50 |
| February 2010 | SEK268.49 | SEK3.86 |
| January 2010 | SEK245.54 | SEK3.53 |
| December 2009 | SEK229.54 | SEK3.30 |
| November 2009 | SEK233.71 | SEK3.36 |
| October 2009 | SEK306.05 | SEK4.40 |
| September 2009 | SEK287.96 | SEK4.14 |
| August 2009 | SEK280.18 | SEK5.60 |
| July 2009 | SEK211.64 | SEK4.23 |
| June 2009 | SEK205.13 | SEK4.10 |
| May 2009 | SEK234.15 | SEK4.68 |
| April 2009 | SEK270.17 | SEK5.40 |
| March 2009 | SEK197.12 | SEK3.94 |
| February 2009 | SEK184.12 | SEK3.68 |
| January 2009 | SEK255.16 | SEK5.10 |
| December 2008 | SEK129.08 | SEK2.58 |
| November 2008 | SEK139.59 | SEK2.79 |
| October 2008 | SEK241.53 | SEK5.80 |
| September 2008 | SEK291.50 | SEK7 |
| August 2008 | SEK333.14 | SEK8 |
| July 2008 | SEK472.65 | SEK11.35 |
| June 2008 | SEK476.81 | SEK11.45 |
| May 2008 | SEK483.06 | SEK11.60 |
| April 2008 | SEK499.71 | SEK12 |
| March 2008 | SEK385.20 | SEK9.25 |
| February 2008 | SEK426.84 | SEK10.25 |
| January 2008 | SEK478.89 | SEK11.50 |
| December 2007 | SEK549.68 | SEK13.20 |
| November 2007 | SEK645.46 | SEK15.50 |
| October 2007 | SEK637.14 | SEK15.30 |
| September 2007 | SEK803.71 | SEK19.30 |
| August 2007 | SEK757.90 | SEK18.20 |
| July 2007 | SEK1,003.59 | SEK24.10 |
| June 2007 | SEK932.80 | SEK22.40 |
| May 2007 | SEK1,157.67 | SEK27.80 |
| April 2007 | SEK1,215.97 | SEK29.20 |
| March 2007 | SEK1,478.32 | SEK35.50 |
| February 2007 | SEK1,482.48 | SEK35.60 |
| January 2007 | SEK966.11 | SEK23.20 |
| December 2006 | SEK674.61 | SEK16.20 |
| November 2006 | SEK1,224.30 | SEK29.40 |
| October 2006 | SEK1,552.11 | SEK41.30 |
| September 2006 | SEK1,589.69 | SEK42.30 |
| August 2006 | SEK1,807.66 | SEK48.10 |
| July 2006 | SEK792.97 | SEK21.10 |
| June 2006 | SEK823.03 | SEK21.90 |
| May 2006 | SEK826.79 | SEK22 |
| April 2006 | SEK883.16 | SEK23.50 |
| March 2006 | SEK901.95 | SEK24 |
| February 2006 | SEK838.06 | SEK22.30 |
| January 2006 | SEK886.92 | SEK23.60 |
| December 2005 | SEK450.98 | SEK12 |
| November 2005 | SEK375.81 | SEK10 |
| October 2005 | SEK283.74 | SEK7.55 |
| September 2005 | SEK270.59 | SEK7.20 |
| August 2005 | SEK217.97 | SEK5.80 |
| July 2005 | SEK221.73 | SEK5.90 |
| June 2005 | SEK231.12 | SEK6.15 |
| May 2005 | SEK477.28 | SEK12.70 |
| April 2005 | SEK518.62 | SEK13.80 |
| March 2005 | SEK541.17 | SEK14.40 |
| February 2005 | SEK435.94 | SEK11.60 |
| January 2005 | SEK466.01 | SEK12.40 |
| December 2004 | SEK499.83 | SEK13.30 |
| November 2004 | SEK544.93 | SEK14.50 |
| October 2004 | SEK561.84 | SEK14.95 |
| September 2004 | SEK657.67 | SEK17.50 |
| August 2004 | SEK509.23 | SEK13.55 |
| July 2004 | SEK623.85 | SEK16.60 |
| June 2004 | SEK751.63 | SEK20 |
| May 2004 | SEK762.90 | SEK20.30 |
| April 2004 | SEK1,014.70 | SEK27 |
| March 2004 | SEK999.66 | SEK26.60 |
| February 2004 | SEK1,240.18 | SEK33 |
| January 2004 | SEK1,165.02 | SEK31 |
| December 2003 | SEK1,127.44 | SEK30 |
| November 2003 | SEK1,221.39 | SEK32.50 |
| October 2003 | SEK1,146.23 | SEK30.50 |
| September 2003 | SEK796.72 | SEK21.20 |
| August 2003 | SEK744.11 | SEK19.80 |
| July 2003 | SEK770.42 | SEK20.50 |
| June 2003 | SEK661.43 | SEK17.60 |
| May 2003 | SEK620.09 | SEK16.50 |
| April 2003 | SEK533.66 | SEK14.20 |
| March 2003 | SEK563.72 | SEK15 |
| February 2003 | SEK620.09 | SEK16.50 |
| January 2003 | SEK563.72 | SEK15 |
| December 2002 | SEK593.78 | SEK15.80 |
| November 2002 | SEK751.63 | SEK20 |
| October 2002 | SEK484.80 | SEK12.90 |
| September 2002 | SEK328.84 | SEK8.75 |
| August 2002 | SEK413.40 | SEK11 |
| July 2002 | SEK695.26 | SEK18.50 |
| June 2002 | SEK714.05 | SEK19 |
| May 2002 | SEK830.55 | SEK22.10 |
| April 2002 | SEK1,183.81 | SEK31.50 |
| March 2002 | SEK1,552.11 | SEK41.30 |
| February 2002 | SEK1,522.04 | SEK40.50 |
| January 2002 | SEK1,499.50 | SEK39.90 |
| December 2001 | SEK1,221.39 | SEK32.50 |
| November 2001 | SEK1,352.93 | SEK36 |
| October 2001 | SEK962.08 | SEK25.60 |
| September 2001 | SEK676.46 | SEK18 |
| August 2001 | SEK699.01 | SEK18.60 |
| July 2001 | SEK898.19 | SEK23.90 |
| June 2001 | SEK770.42 | SEK20.50 |
| May 2001 | SEK1,127.44 | SEK30 |
| April 2001 | SEK1,127.44 | SEK30 |
| March 2001 | SEK1,424.33 | SEK37.90 |
| February 2001 | SEK1,146.23 | SEK30.50 |
| January 2001 | SEK2,085.76 | SEK55.50 |
| December 2000 | SEK2,066.97 | SEK55 |
| November 2000 | SEK4,321.86 | SEK115 |
| October 2000 | SEK3,006.51 | SEK80 |
| September 2000 | SEK3,194.42 | SEK85 |
| August 2000 | SEK3,833.30 | SEK102 |
| July 2000 | SEK2,236.09 | SEK59.50 |
| June 2000 | SEK2,743.44 | SEK73 |
| May 2000 | SEK3,870.88 | SEK103 |
| April 2000 | SEK4,547.34 | SEK121 |
| March 2000 | SEK4,524.79 | SEK129 |
| February 2000 | SEK6,138.28 | SEK175 |
| January 2000 | SEK4,524.79 | SEK129 |
| December 1999 | SEK1,718.72 | SEK49 |
| November 1999 | SEK1,508.26 | SEK43 |
| October 1999 | SEK1,052.28 | SEK30 |
| September 1999 | SEK1,045.26 | SEK29.80 |
| August 1999 | SEK1,122.43 | SEK32 |
| July 1999 | SEK792.72 | SEK22.60 |
| June 1999 | SEK845.33 | SEK24.10 |
| May 1999 | SEK1,034.74 | SEK29.50 |
| April 1999 | SEK1,052.28 | SEK30 |
| March 1999 | SEK1,052.28 | SEK30 |
| February 1999 | SEK1,262.73 | SEK36 |
| January 1999 | SEK1,297.81 | SEK37 |
| December 1998 | SEK1,157.50 | SEK33 |
| November 1998 | SEK813.76 | SEK23.20 |
| October 1998 | SEK771.67 | SEK22 |
| September 1998 | SEK719.06 | SEK20.50 |
| August 1998 | SEK1,052.28 | SEK30 |
| July 1998 | SEK1,438.11 | SEK41 |
| June 1998 | SEK1,508.26 | SEK43 |
FING-B.ST
Price: SEK11.56
52 week price:
Earnings Per Share: -9.42 SEK
P/E Ratio: -1.61
Exchange: STO
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 115.2 million