Leonardo S.p.A. ( FINMY) - Price History
Monthly price history for FINMY (Leonardo S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.85 | $30.85 |
| May 2026 | $31.77 | $31.77 |
| April 2026 | $31.07 | $31.07 |
| March 2026 | $33.58 | $33.58 |
| February 2026 | $33.49 | $33.49 |
| January 2026 | $33.23 | $33.23 |
| December 2025 | $28.59 | $28.59 |
| November 2025 | $27.43 | $27.43 |
| October 2025 | $29.29 | $29.29 |
| September 2025 | $31.79 | $31.79 |
| August 2025 | $28.26 | $28.26 |
| July 2025 | $26.96 | $26.96 |
| June 2025 | $28.10 | $28.10 |
| May 2025 | $30.43 | $30.78 |
| April 2025 | $25.74 | $26.03 |
| March 2025 | $23.94 | $24.21 |
| February 2025 | $19.82 | $20.05 |
| January 2025 | $15.55 | $15.73 |
| December 2024 | $13.27 | $13.42 |
| November 2024 | $13.30 | $13.45 |
| October 2024 | $11.79 | $11.93 |
| September 2024 | $11.05 | $11.17 |
| August 2024 | $12.56 | $12.71 |
| July 2024 | $11.77 | $11.91 |
| June 2024 | $11.49 | $11.62 |
| May 2024 | $12.49 | $12.79 |
| April 2024 | $11.29 | $11.56 |
| March 2024 | $12.27 | $12.57 |
| February 2024 | $10.43 | $10.69 |
| January 2024 | $8.59 | $8.80 |
| December 2023 | $8.05 | $8.25 |
| November 2023 | $7.49 | $7.68 |
| October 2023 | $7.34 | $7.52 |
| September 2023 | $7.06 | $7.23 |
| August 2023 | $7.05 | $7.23 |
| July 2023 | $6.63 | $6.79 |
| June 2023 | $5.54 | $5.67 |
| May 2023 | $5.22 | $5.35 |
| April 2023 | $5.75 | $5.96 |
| March 2023 | $5.67 | $5.88 |
| February 2023 | $5.43 | $5.63 |
| January 2023 | $4.95 | $5.13 |
| December 2022 | $4.15 | $4.30 |
| November 2022 | $3.80 | $3.95 |
| October 2022 | $3.87 | $4.02 |
| September 2022 | $3.43 | $3.56 |
| August 2022 | $3.96 | $4.11 |
| July 2022 | $4.49 | $4.66 |
| June 2022 | $4.88 | $5.06 |
| May 2022 | $5.10 | $5.37 |
| April 2022 | $4.92 | $5.18 |
| March 2022 | $4.77 | $5.02 |
| February 2022 | $4.27 | $4.49 |
| January 2022 | $3.40 | $3.58 |
| December 2021 | $3.40 | $3.58 |
| November 2021 | $3.20 | $3.37 |
| October 2021 | $3.48 | $3.67 |
| September 2021 | $3.92 | $4.12 |
| August 2021 | $3.87 | $4.07 |
| July 2021 | $3.74 | $3.94 |
| June 2021 | $3.84 | $4.04 |
| May 2021 | $4.15 | $4.37 |
| April 2021 | $3.88 | $4.09 |
| March 2021 | $3.85 | $4.06 |
| February 2021 | $3.82 | $4.02 |
| January 2021 | $3.31 | $3.48 |
| December 2020 | $3.43 | $3.62 |
| November 2020 | $3.44 | $3.63 |
| October 2020 | $2.26 | $2.38 |
| September 2020 | $2.78 | $2.93 |
| August 2020 | $3.22 | $3.39 |
| July 2020 | $3.04 | $3.20 |
| June 2020 | $3.15 | $3.31 |
| May 2020 | $2.89 | $3.12 |
| April 2020 | $3.20 | $3.45 |
| March 2020 | $3.09 | $3.33 |
| February 2020 | $4.71 | $5.07 |
| January 2020 | $5.75 | $6.20 |
| December 2019 | $5.45 | $5.86 |
| November 2019 | $5.44 | $5.85 |
| October 2019 | $5.39 | $5.81 |
| September 2019 | $5.46 | $5.88 |
| August 2019 | $5.69 | $6.13 |
| July 2019 | $5.71 | $6.15 |
| June 2019 | $5.89 | $6.35 |
| May 2019 | $5.06 | $5.44 |
| April 2019 | $5.28 | $5.77 |
| March 2019 | $5.33 | $5.82 |
| February 2019 | $4.62 | $5.05 |
| January 2019 | $4.44 | $4.85 |
| December 2018 | $4.02 | $4.39 |
| November 2018 | $4.51 | $4.93 |
| October 2018 | $4.98 | $5.43 |
| September 2018 | $5.52 | $6.03 |
| August 2018 | $5.14 | $5.61 |
| July 2018 | $5.49 | $6 |
| June 2018 | $4.53 | $4.94 |
| May 2018 | $4.66 | $5.09 |
| April 2018 | $5.23 | $5.80 |
| March 2018 | $5.20 | $5.77 |
| February 2018 | $4.86 | $5.40 |
| January 2018 | $5.46 | $6.05 |
| December 2017 | $5.37 | $5.96 |
| November 2017 | $5.39 | $5.99 |
| October 2017 | $7.78 | $8.64 |
| September 2017 | $8.44 | $9.37 |
| August 2017 | $7.61 | $8.45 |
| July 2017 | $7.82 | $8.68 |
| June 2017 | $7.48 | $8.30 |
| May 2017 | $7.94 | $8.82 |
| April 2017 | $7.02 | $7.86 |
| March 2017 | $6.35 | $7.11 |
| February 2017 | $6.15 | $6.89 |
| January 2017 | $5.75 | $6.44 |
| December 2016 | $6.28 | $7.04 |
| November 2016 | $5.80 | $6.50 |
| October 2016 | $5.43 | $6.08 |
| September 2016 | $5.06 | $5.67 |
| August 2016 | $5.09 | $5.70 |
| July 2016 | $5.10 | $5.71 |
| June 2016 | $4.49 | $5.03 |
| May 2016 | $5.29 | $5.92 |
| April 2016 | $5.64 | $6.32 |
| March 2016 | $5.67 | $6.35 |
| February 2016 | $4.62 | $5.18 |
| January 2016 | $5.28 | $5.91 |
| December 2015 | $6.26 | $7.01 |
| November 2015 | $6.46 | $7.24 |
| October 2015 | $5.87 | $6.57 |
| September 2015 | $5.58 | $6.24 |
| August 2015 | $6.04 | $6.76 |
| July 2015 | $6.47 | $7.25 |
| June 2015 | $5.61 | $6.28 |
| May 2015 | $5.91 | $6.62 |
| April 2015 | $5.73 | $6.42 |
| March 2015 | $5.31 | $5.95 |
| February 2015 | $5.42 | $6.07 |
| January 2015 | $4.88 | $5.47 |
| December 2014 | $4.18 | $4.68 |
| November 2014 | $4.34 | $4.86 |
| October 2014 | $4.02 | $4.50 |
| September 2014 | $4.35 | $4.87 |
| August 2014 | $4.19 | $4.69 |
| July 2014 | $4.13 | $4.62 |
| June 2014 | $4.24 | $4.75 |
| May 2014 | $3.67 | $4.11 |
| April 2014 | $4.12 | $4.61 |
| March 2014 | $4.41 | $4.94 |
| February 2014 | $4.39 | $4.92 |
| January 2014 | $3.92 | $4.40 |
| December 2013 | $3.39 | $3.79 |
| November 2013 | $3.26 | $3.65 |
| October 2013 | $3.28 | $3.67 |
| September 2013 | $2.67 | $2.99 |
| August 2013 | $2.28 | $2.55 |
| July 2013 | $2.33 | $2.61 |
| June 2013 | $2.23 | $2.50 |
| May 2013 | $2.49 | $2.78 |
| April 2013 | $2.33 | $2.60 |
| March 2013 | $2.15 | $2.41 |
| February 2013 | $2.20 | $2.46 |
| January 2013 | $2.93 | $3.28 |
| December 2012 | $2.56 | $2.87 |
| November 2012 | $2.35 | $2.63 |
| October 2012 | $2.21 | $2.48 |
| September 2012 | $2.12 | $2.38 |
| August 2012 | $1.99 | $2.22 |
| July 2012 | $1.64 | $1.84 |
| June 2012 | $1.65 | $1.85 |
| May 2012 | $1.48 | $1.66 |
| April 2012 | $1.92 | $2.15 |
| March 2012 | $2.41 | $2.70 |
| February 2012 | $2.27 | $2.54 |
| January 2012 | $2.01 | $2.25 |
| December 2011 | $1.66 | $1.86 |
| November 2011 | $1.93 | $2.16 |
| October 2011 | $3.09 | $3.46 |
| September 2011 | $3.13 | $3.50 |
| August 2011 | $3.33 | $3.73 |
| July 2011 | $3.44 | $3.85 |
| June 2011 | $5.40 | $6.05 |
| May 2011 | $5.56 | $6.22 |
| April 2011 | $5.78 | $6.76 |
| March 2011 | $5.38 | $6.30 |
| February 2011 | $5.35 | $6.26 |
| January 2011 | $5.77 | $6.76 |
| December 2010 | $4.82 | $5.65 |
| November 2010 | $4.96 | $5.81 |
| October 2010 | $5.95 | $6.97 |
| September 2010 | $5.08 | $5.95 |
| August 2010 | $4.30 | $5.04 |
| July 2010 | $4.69 | $5.49 |
| June 2010 | $4.46 | $5.23 |
| May 2010 | $4.47 | $5.24 |
| April 2010 | $5.23 | $6.43 |
| March 2010 | $5.43 | $6.68 |
| February 2010 | $5.26 | $6.48 |
| January 2010 | $5.68 | $6.98 |
| December 2009 | $6.52 | $8.03 |
| November 2009 | $6.73 | $8.28 |
| October 2009 | $6.86 | $8.44 |
| September 2009 | $7.05 | $8.68 |
| August 2009 | $6.49 | $7.99 |
| July 2009 | $6.13 | $7.54 |
| June 2009 | $5.72 | $7.03 |
| May 2009 | $5.72 | $7.04 |
| April 2009 | $5.66 | $7.26 |
| March 2009 | $4.84 | $6.22 |
| December 2008 | $4.69 | $6.02 |
FINMY
Price: $30.85
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 15.69%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 28.34
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 68.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4