FIRST NATIONAL OF NEBRASKA INC - Price History
Monthly price history for FINN (FIRST NATIONAL OF NEBRASKA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12,000 | $12,000 |
| April 2024 | $12,001 | $12,001 |
| March 2024 | $12,600 | $12,600 |
| February 2024 | $12,200 | $12,200 |
| January 2024 | $12,269.50 | $12,300 |
| December 2023 | $12,768.26 | $12,800 |
| November 2023 | $13,067.52 | $13,100 |
| October 2023 | $12,069.93 | $12,130 |
| September 2023 | $12,592.33 | $12,655 |
| August 2023 | $12,816.21 | $12,880 |
| July 2023 | $12,706.16 | $12,800 |
| June 2023 | $13,391.10 | $13,490 |
| May 2023 | $12,904.69 | $13,000 |
| April 2023 | $12,923.48 | $13,050 |
| March 2023 | $13,369.12 | $13,500 |
| February 2023 | $13,814.75 | $13,950 |
| January 2023 | $13,537.58 | $13,700 |
| December 2022 | $13,440.75 | $13,602.01 |
| November 2022 | $13,498.05 | $13,800 |
| October 2022 | $13,463.72 | $13,795 |
| September 2022 | $13,605.23 | $13,939.99 |
| August 2022 | $13,590.60 | $13,925 |
| July 2022 | $13,536.87 | $13,900 |
| June 2022 | $13,877.72 | $14,250 |
| May 2022 | $13,634.25 | $14,000 |
| April 2022 | $13,507.86 | $13,900 |
| March 2022 | $13,847.98 | $14,250 |
| February 2022 | $13,606.01 | $14,001 |
| January 2022 | $13,478 | $13,899 |
| December 2021 | $13,704.91 | $14,133 |
| November 2021 | $13,326.21 | $14,000 |
| October 2021 | $13,243.81 | $13,943 |
| September 2021 | $13,297.95 | $14,000 |
| August 2021 | $13,297.95 | $14,000 |
| July 2021 | $12,794.53 | $13,500 |
| June 2021 | $12,785.04 | $13,489.99 |
| May 2021 | $12,225.89 | $12,900 |
| April 2021 | $11,818.91 | $12,500 |
| March 2021 | $11,346.16 | $12,000 |
| February 2021 | $11,316.81 | $12,000 |
| January 2021 | $10,991.46 | $11,655 |
| December 2020 | $11,024.46 | $11,690 |
| November 2020 | $10,750.68 | $11,490 |
| October 2020 | $9,788.50 | $10,490 |
| September 2020 | $9,564.54 | $10,250 |
| August 2020 | $9,401.25 | $10,075 |
| July 2020 | $9,210.24 | $9,900 |
| June 2020 | $8,977.65 | $9,650 |
| May 2020 | $8,931.14 | $9,600 |
| April 2020 | $8,485.61 | $9,150 |
| March 2020 | $8,346.50 | $9,000 |
| February 2020 | $10,229.10 | $11,030 |
| January 2020 | $10,451.43 | $11,300 |
| December 2019 | $10,358.94 | $11,200 |
| November 2019 | $10,303.44 | $11,250 |
| October 2019 | $10,691.22 | $11,700 |
| September 2019 | $9,229.18 | $10,100 |
| August 2019 | $9,092.11 | $9,950 |
| July 2019 | $9,114.96 | $10,000 |
| June 2019 | $9,069.38 | $9,950 |
| May 2019 | $8,294.61 | $9,100 |
| April 2019 | $8,249.17 | $9,075 |
| March 2019 | $8,294.62 | $9,125 |
| February 2019 | $8,294.24 | $9,150 |
| January 2019 | $8,067.62 | $8,900 |
| December 2018 | $7,841 | $8,650 |
| November 2018 | $7,615.70 | $8,500 |
| October 2018 | $7,526.30 | $8,425 |
| September 2018 | $7,289.57 | $8,160 |
| August 2018 | $7,539.70 | $8,440 |
| July 2018 | $7,352.22 | $8,255 |
| June 2018 | $7,347.77 | $8,250 |
| May 2018 | $7,525.90 | $8,450 |
| April 2018 | $7,458.63 | $8,400 |
| March 2018 | $7,281.04 | $8,200 |
| February 2018 | $7,281.04 | $8,200 |
| January 2018 | $7,196.88 | $8,130 |
| December 2017 | $7,081.80 | $8,000 |
| November 2017 | $6,878.20 | $7,770 |
| October 2017 | $6,816.20 | $7,725 |
| September 2017 | $6,829.44 | $7,740 |
| August 2017 | $6,794.14 | $7,700 |
| July 2017 | $6,749.75 | $7,675 |
| June 2017 | $6,859.68 | $7,800 |
| May 2017 | $6,727.76 | $7,650 |
| April 2017 | $6,740.68 | $7,689.99 |
| March 2017 | $6,968.60 | $7,950 |
| February 2017 | $6,880.94 | $7,850 |
| January 2017 | $6,728.37 | $7,700 |
| December 2016 | $6,300.20 | $7,210 |
| November 2016 | $6,141.31 | $7,100 |
| October 2016 | $6,033.19 | $6,975 |
| September 2016 | $5,968.36 | $6,900.05 |
| August 2016 | $5,968.31 | $6,900 |
| July 2016 | $5,817.10 | $6,750 |
| June 2016 | $5,894.66 | $6,840 |
| May 2016 | $5,881.74 | $6,825 |
| April 2016 | $5,687.93 | $6,625 |
| March 2016 | $5,739.44 | $6,685 |
| February 2016 | $5,709.39 | $6,650 |
| January 2016 | $5,816.47 | $6,800 |
| December 2015 | $5,978.99 | $6,990 |
| November 2015 | $5,795.96 | $6,840 |
| October 2015 | $5,571.44 | $6,600 |
| September 2015 | $5,571.44 | $6,600 |
| August 2015 | $5,491.25 | $6,505 |
| July 2015 | $5,382.30 | $6,400 |
| June 2015 | $5,369.68 | $6,385 |
| May 2015 | $5,455.47 | $6,487 |
| April 2015 | $5,130.99 | $6,125 |
| March 2015 | $5,235.70 | $6,250 |
| February 2015 | $5,235.70 | $6,250 |
| January 2015 | $5,047.06 | $6,050 |
| December 2014 | $5,130.48 | $6,150 |
| November 2014 | $5,089.85 | $6,175 |
| October 2014 | $4,945.60 | $6,000 |
| September 2014 | $4,873.06 | $5,912 |
| August 2014 | $5,110.45 | $6,200 |
| July 2014 | $4,937.64 | $6,015 |
| June 2014 | $4,967.20 | $6,051 |
| May 2014 | $5,093.61 | $6,205 |
| April 2014 | $4,815.55 | $5,890 |
| March 2014 | $4,656.12 | $5,695 |
| February 2014 | $4,447.64 | $5,440 |
| January 2014 | $4,353.99 | $5,350 |
| December 2013 | $4,435.38 | $5,450 |
| November 2013 | $4,229.06 | $5,226 |
| October 2013 | $4,147.71 | $5,150 |
| September 2013 | $4,187.98 | $5,200 |
| August 2013 | $4,147.71 | $5,150 |
| July 2013 | $4,015.62 | $5,010 |
| June 2013 | $4,007.60 | $5,000 |
| May 2013 | $4,003.59 | $4,995 |
| April 2013 | $3,646.92 | $4,550 |
| March 2013 | $3,566.26 | $4,475 |
| February 2013 | $3,506.49 | $4,400 |
| January 2013 | $3,446.72 | $4,325 |
| December 2012 | $3,227.56 | $4,050 |
| November 2012 | $3,283.35 | $4,150 |
| October 2012 | $3,260.47 | $4,155 |
| September 2012 | $3,248.70 | $4,140 |
| August 2012 | $3,374.26 | $4,300 |
| July 2012 | $3,348.36 | $4,300 |
| June 2012 | $3,017.42 | $3,875 |
| May 2012 | $2,892 | $3,748 |
| April 2012 | $2,874.25 | $3,725 |
| March 2012 | $2,854.96 | $3,700 |
| February 2012 | $2,777.80 | $3,600 |
| January 2012 | $2,523.17 | $3,270 |
| December 2011 | $2,325.64 | $3,014 |
| November 2011 | $2,325.64 | $3,014 |
| October 2011 | $2,314.83 | $3,000 |
| September 2011 | $2,392 | $3,100 |
| August 2011 | $2,310.98 | $2,995 |
| July 2011 | $2,449.87 | $3,175 |
| June 2011 | $2,484.59 | $3,220 |
| May 2011 | $2,449.87 | $3,175 |
| April 2011 | $2,314.83 | $3,000 |
| March 2011 | $2,256.96 | $2,925 |
| February 2011 | $2,237.67 | $2,900 |
| January 2011 | $2,237.67 | $2,900 |
| December 2010 | $2,237.67 | $2,900 |
| November 2010 | $2,218.38 | $2,875 |
| October 2010 | $2,237.67 | $2,900 |
| September 2010 | $2,256.96 | $2,925 |
| August 2010 | $2,044.77 | $2,650 |
| July 2010 | $2,044.76 | $2,649.99 |
| June 2010 | $2,044.77 | $2,650 |
| May 2010 | $2,256.96 | $2,925 |
| April 2010 | $2,256.96 | $2,925 |
| March 2010 | $2,202.95 | $2,855 |
| February 2010 | $2,314.83 | $3,000 |
| January 2010 | $2,006.19 | $2,600 |
| December 2009 | $1,697.54 | $2,200 |
| November 2009 | $1,697.54 | $2,200 |
| October 2009 | $1,736.13 | $2,250 |
| September 2009 | $1,967.61 | $2,550 |
| August 2009 | $1,936.74 | $2,510 |
| July 2009 | $2,025.48 | $2,625 |
| June 2009 | $1,863.44 | $2,415 |
| May 2009 | $1,871.16 | $2,425 |
| April 2009 | $1,697.54 | $2,200 |
| March 2009 | $1,774.71 | $2,300 |
| February 2009 | $1,813.29 | $2,350 |
| January 2009 | $2,314.83 | $3,000 |
| December 2008 | $2,372.06 | $3,100 |
| November 2008 | $2,678.14 | $3,500 |
| October 2008 | $2,831.17 | $3,700 |
| September 2008 | $3,558.09 | $4,650 |
| August 2008 | $3,787.57 | $4,975 |
| July 2008 | $3,814.98 | $5,011 |
| June 2008 | $3,968 | $5,212 |
| May 2008 | $4,053.85 | $5,350 |
| April 2008 | $4,034.91 | $5,325 |
| March 2008 | $4,168.72 | $5,525 |
| February 2008 | $4,044.22 | $5,360 |
| January 2008 | $4,074.40 | $5,400 |
| December 2007 | $4,055.88 | $5,400 |
| November 2007 | $4,168.55 | $5,550 |
| October 2007 | $4,119.72 | $5,485 |
| September 2007 | $4,082.17 | $5,435 |
| August 2007 | $4,010.76 | $5,365 |
| July 2007 | $4,036.93 | $5,400 |
| June 2007 | $3,924.79 | $5,250 |
| May 2007 | $3,831.79 | $5,150 |
| April 2007 | $3,794.59 | $5,100 |
| March 2007 | $3,705.38 | $5,005 |
| February 2007 | $3,709.08 | $5,010 |
| January 2007 | $3,720.18 | $5,025 |
| December 2006 | $3,683.17 | $5,000 |
| November 2006 | $3,701.58 | $5,025 |
| October 2006 | $3,720 | $5,050 |
| September 2006 | $3,609.50 | $4,900 |
| August 2006 | $3,370.49 | $4,600 |
| July 2006 | $3,311.87 | $4,520 |
| June 2006 | $3,370.49 | $4,600 |
| May 2006 | $3,242.26 | $4,450 |
| April 2006 | $3,533.70 | $4,850 |
| March 2006 | $3,478.67 | $4,800 |
| February 2006 | $3,413.44 | $4,710 |
| January 2006 | $3,478.67 | $4,800 |
| December 2005 | $3,535.97 | $4,900 |
| November 2005 | $3,463.81 | $4,800 |
| October 2005 | $3,463.81 | $4,800 |
| September 2005 | $3,391.64 | $4,700 |
| August 2005 | $3,377.15 | $4,700 |
| July 2005 | $3,524.45 | $4,905 |
| June 2005 | $3,484.94 | $4,850 |
| May 2005 | $3,577.96 | $5,000 |
| April 2005 | $3,613.74 | $5,050 |
| March 2005 | $3,641.98 | $5,110 |
| February 2005 | $3,634.85 | $5,100 |
| January 2005 | $3,492.30 | $4,900 |
| December 2004 | $3,367.58 | $4,725 |
| November 2004 | $3,193.83 | $4,525 |
| October 2004 | $3,158.54 | $4,475 |
| September 2004 | $3,052.66 | $4,325 |
| August 2004 | $3,205.47 | $4,375 |
| July 2004 | $3,205.47 | $4,375 |
| June 2004 | $3,205.47 | $4,375 |
| May 2004 | $3,205.47 | $4,375 |
| April 2004 | $3,205.47 | $4,375 |
| March 2004 | $3,053.92 | $4,375 |
| February 2004 | $3,001.57 | $4,300 |
| January 2004 | $2,966.67 | $4,250 |
| December 2003 | $2,745.95 | $3,950 |
| November 2003 | $2,756.38 | $3,965 |
| October 2003 | $2,728.57 | $3,925 |
| September 2003 | $2,728.57 | $3,925 |
| August 2003 | $2,699.86 | $3,900 |
| July 2003 | $2,596.02 | $3,750 |
| June 2003 | $2,734.47 | $3,950 |
| May 2003 | $2,376.64 | $3,450 |
| April 2003 | $2,101.08 | $3,050 |
| March 2003 | $2,123.71 | $3,100 |
| February 2003 | $2,038.08 | $2,975 |
| January 2003 | $2,055.20 | $3,000 |
| December 2002 | $2,033.36 | $2,985 |
| November 2002 | $2,043.58 | $3,000 |
| October 2002 | $1,975.46 | $2,900 |
| September 2002 | $2,026.55 | $2,975 |
| August 2002 | $1,969.52 | $2,900 |
| July 2002 | $1,983.10 | $2,920 |
| June 2002 | $2,342.70 | $3,449.50 |
| May 2002 | $1,975.70 | $2,920 |
| April 2002 | $1,894.51 | $2,800 |
| March 2002 | $1,792.66 | $2,660 |
| February 2002 | $1,735.38 | $2,575 |
| January 2002 | $1,651.14 | $2,450 |
| December 2001 | $1,596.46 | $2,380 |
| November 2001 | $1,643.41 | $2,450 |
| October 2001 | $1,609.87 | $2,400 |
| September 2001 | $1,626.64 | $2,425 |
| August 2001 | $1,688.56 | $2,527.50 |
| July 2001 | $1,543.25 | $2,310 |
| June 2001 | $1,449.72 | $2,170 |
| May 2001 | $1,463.04 | $2,200 |
| April 2001 | $1,463.04 | $2,200 |
| March 2001 | $1,396.58 | $2,110 |
| February 2001 | $1,396.58 | $2,110 |
| January 2001 | $1,340.32 | $2,025 |
| December 2000 | $1,378.12 | $2,100 |
| November 2000 | $1,279.68 | $1,950 |
| October 2000 | $1,410.93 | $2,150 |
| September 2000 | $1,476.55 | $2,250 |
| August 2000 | $1,404.66 | $2,150 |
| July 2000 | $1,404.66 | $2,150 |
| June 2000 | $1,358.92 | $2,080 |
| May 2000 | $1,306.94 | $2,010 |
| April 2000 | $1,300.44 | $2,000 |
| March 2000 | $1,229.21 | $1,900 |
| February 2000 | $1,245.38 | $1,925 |
| January 2000 | $1,552.68 | $2,400 |
| December 1999 | $1,542.03 | $2,400 |
| November 1999 | $1,686.59 | $2,625 |
| October 1999 | $1,670.53 | $2,600 |
| September 1999 | $1,776.54 | $2,765 |
| August 1999 | $1,857.56 | $2,900 |
| July 1999 | $1,912.01 | $2,985 |
| June 1999 | $1,905.60 | $2,975 |
| May 1999 | $1,915.96 | $3,000 |
| April 1999 | $1,900 | $2,975 |
| March 1999 | $1,910.33 | $3,000 |
| February 1999 | $2,133.20 | $3,350 |
| January 1999 | $2,133.20 | $3,350 |
| December 1998 | $2,137.99 | $3,370 |
| November 1998 | $2,125.31 | $3,350 |
| October 1998 | $2,236.33 | $3,525 |
| September 1998 | $2,315.63 | $3,650 |
| August 1998 | $2,468.69 | $3,900 |
| July 1998 | $2,500.34 | $3,950 |
| June 1998 | $2,500.34 | $3,950 |
| May 1998 | $2,475.86 | $3,920 |
| April 1998 | $2,589.55 | $4,100 |
| March 1998 | $2,457.63 | $3,900 |
| February 1998 | $2,325.30 | $3,690 |
| January 1998 | $2,331.60 | $3,700 |
| December 1997 | $2,325.93 | $3,700 |
| November 1997 | $2,427.77 | $3,862 |
| October 1997 | $2,483.09 | $3,950 |
| September 1997 | $2,640.25 | $4,200 |
| August 1997 | $2,650.75 | $4,225 |
| July 1997 | $2,729.18 | $4,350 |
| June 1997 | $2,509.59 | $4,000 |
| May 1997 | $2,300.49 | $3,675 |
| April 1997 | $2,347.44 | $3,750 |
| March 1997 | $2,279.31 | $3,650 |
| February 1997 | $2,185.64 | $3,500 |
| January 1997 | $2,123.19 | $3,400 |
| December 1996 | $2,117.92 | $3,400 |
| November 1996 | $2,164.64 | $3,475 |
| October 1996 | $2,242.51 | $3,600 |
| September 1996 | $2,150.31 | $3,452 |
| August 1996 | $2,393.62 | $3,850 |
| July 1996 | $2,455.80 | $3,950 |
| June 1996 | $2,549.05 | $4,100 |
| May 1996 | $2,605.98 | $4,200 |
| April 1996 | $2,605.98 | $4,200 |
| March 1996 | $2,843.74 | $4,600 |
| February 1996 | $2,781.92 | $4,500 |
| January 1996 | $2,689.18 | $4,350 |
| December 1995 | $2,280.55 | $3,700 |
| November 1995 | $2,465.46 | $4,000 |
| October 1995 | $2,095.64 | $3,400 |
| September 1995 | $2,069.03 | $3,100 |
| August 1995 | $1,905.55 | $3,100 |
| July 1995 | $1,675.04 | $2,725 |
| June 1995 | $1,690.40 | $2,750 |
| May 1995 | $1,685.49 | $2,750 |
| April 1995 | $1,470.97 | $2,400 |
| March 1995 | $1,680.58 | $2,750 |
| February 1995 | $1,466.69 | $2,400 |
| January 1995 | $1,527.80 | $2,500 |
| December 1994 | $1,552.04 | $2,550 |
| November 1994 | $1,430.31 | $2,350 |
| October 1994 | $1,460.74 | $2,400 |
| September 1994 | $1,491.18 | $2,450 |
| August 1994 | $1,440.92 | $2,375 |
| July 1994 | $1,511.23 | $2,300 |
| June 1994 | $1,395.42 | $2,300 |
| May 1994 | $1,390.83 | $2,300 |
| April 1994 | $1,330.36 | $2,200 |
FINN
Price: $12,000
52 week price:
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 6.63%
Payout Ratio Range:
Dividend Per Share: 120.00 USD
Earnings Per Share: 1810.31 USD
P/E Ratio: 6.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2
Market Capitalization: 3.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2