First National of Nebraska, Inc. ( FINN) - Price History
Stock symbol FINN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FINN (First National of Nebraska, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14,120 | $14,120 |
| September 2025 | $14,100 | $14,100 |
| August 2025 | $13,000 | $13,000 |
| July 2025 | $13,159.07 | $13,200 |
| June 2025 | $13,208.92 | $13,250 |
| May 2025 | $12,860 | $12,900 |
| April 2025 | $12,174.15 | $12,250 |
| March 2025 | $11,925.70 | $12,000 |
| February 2025 | $11,925.70 | $12,000 |
| January 2025 | $12,281.80 | $12,400 |
| December 2024 | $12,083.70 | $12,200 |
| November 2024 | $11,984.66 | $12,100 |
| October 2024 | $12,188.82 | $12,500 |
| September 2024 | $11,701.26 | $12,000 |
| August 2024 | $11,701.26 | $12,000 |
| July 2024 | $11,914.67 | $12,250 |
| June 2024 | $11,379.72 | $11,700 |
| May 2024 | $11,768.78 | $12,100 |
| April 2024 | $11,643.30 | $12,001 |
| March 2024 | $12,224.45 | $12,600 |
| February 2024 | $11,836.37 | $12,200 |
| January 2024 | $11,903.81 | $12,300 |
| December 2023 | $12,387.70 | $12,800 |
| November 2023 | $12,678.04 | $13,100 |
| October 2023 | $11,710.18 | $12,130 |
| September 2023 | $12,217.01 | $12,655 |
| August 2023 | $12,434.22 | $12,880 |
| July 2023 | $12,327.44 | $12,800 |
| June 2023 | $12,991.97 | $13,490 |
| May 2023 | $12,520.06 | $13,000 |
| April 2023 | $12,538.29 | $13,050 |
| March 2023 | $12,970.64 | $13,500 |
| February 2023 | $13,403 | $13,950 |
| January 2023 | $13,134.08 | $13,700 |
| December 2022 | $13,040.14 | $13,602.01 |
| November 2022 | $13,095.74 | $13,800 |
| October 2022 | $13,062.43 | $13,795 |
| September 2022 | $13,199.72 | $13,939.99 |
| August 2022 | $13,185.52 | $13,925 |
| July 2022 | $13,133.39 | $13,900 |
| June 2022 | $13,464.09 | $14,250 |
| May 2022 | $13,227.88 | $14,000 |
| April 2022 | $13,105.25 | $13,900 |
| March 2022 | $13,435.24 | $14,250 |
| February 2022 | $13,200.48 | $14,001 |
| January 2022 | $13,076.28 | $13,899 |
| December 2021 | $13,296.43 | $14,133 |
| November 2021 | $12,929.01 | $14,000 |
| October 2021 | $12,849.08 | $13,943 |
| September 2021 | $12,901.60 | $14,000 |
| August 2021 | $12,901.60 | $14,000 |
| July 2021 | $12,413.18 | $13,500 |
| June 2021 | $12,403.98 | $13,489.99 |
| May 2021 | $11,861.49 | $12,900 |
| April 2021 | $11,466.65 | $12,500 |
| March 2021 | $11,007.98 | $12,000 |
| February 2021 | $10,979.51 | $12,000 |
| January 2021 | $10,663.85 | $11,655 |
| December 2020 | $10,695.87 | $11,690 |
| November 2020 | $10,430.25 | $11,490 |
| October 2020 | $9,496.74 | $10,490 |
| September 2020 | $9,279.47 | $10,250 |
| August 2020 | $9,121.04 | $10,075 |
| July 2020 | $8,935.72 | $9,900 |
| June 2020 | $8,710.07 | $9,650 |
| May 2020 | $8,664.94 | $9,600 |
| April 2020 | $8,232.69 | $9,150 |
| March 2020 | $8,097.73 | $9,000 |
| February 2020 | $9,924.22 | $11,030 |
| January 2020 | $10,139.92 | $11,300 |
| December 2019 | $10,050.18 | $11,200 |
| November 2019 | $9,996.34 | $11,250 |
| October 2019 | $10,372.57 | $11,700 |
| September 2019 | $8,954.10 | $10,100 |
| August 2019 | $8,821.12 | $9,950 |
| July 2019 | $8,843.28 | $10,000 |
| June 2019 | $8,799.06 | $9,950 |
| May 2019 | $8,047.38 | $9,100 |
| April 2019 | $8,003.30 | $9,075 |
| March 2019 | $8,047.40 | $9,125 |
| February 2019 | $8,047.03 | $9,150 |
| January 2019 | $7,827.16 | $8,900 |
| December 2018 | $7,607.30 | $8,650 |
| November 2018 | $7,388.71 | $8,500 |
| October 2018 | $7,301.98 | $8,425 |
| September 2018 | $7,072.30 | $8,160 |
| August 2018 | $7,314.98 | $8,440 |
| July 2018 | $7,133.09 | $8,255 |
| June 2018 | $7,128.77 | $8,250 |
| May 2018 | $7,301.58 | $8,450 |
| April 2018 | $7,236.32 | $8,400 |
| March 2018 | $7,064.02 | $8,200 |
| February 2018 | $7,064.02 | $8,200 |
| January 2018 | $6,982.37 | $8,130 |
| December 2017 | $6,870.72 | $8,000 |
| November 2017 | $6,673.19 | $7,770 |
| October 2017 | $6,613.04 | $7,725 |
| September 2017 | $6,625.88 | $7,740 |
| August 2017 | $6,591.64 | $7,700 |
| July 2017 | $6,548.57 | $7,675 |
| June 2017 | $6,655.22 | $7,800 |
| May 2017 | $6,527.24 | $7,650 |
| April 2017 | $6,539.78 | $7,689.99 |
| March 2017 | $6,760.89 | $7,950 |
| February 2017 | $6,675.85 | $7,850 |
| January 2017 | $6,527.82 | $7,700 |
| December 2016 | $6,112.42 | $7,210 |
| November 2016 | $5,958.26 | $7,100 |
| October 2016 | $5,853.36 | $6,975 |
| September 2016 | $5,790.47 | $6,900.05 |
| August 2016 | $5,790.42 | $6,900 |
| July 2016 | $5,643.72 | $6,750 |
| June 2016 | $5,718.97 | $6,840 |
| May 2016 | $5,706.43 | $6,825 |
| April 2016 | $5,518.40 | $6,625 |
| March 2016 | $5,568.38 | $6,685 |
| February 2016 | $5,539.22 | $6,650 |
| January 2016 | $5,643.11 | $6,800 |
| December 2015 | $5,800.79 | $6,990 |
| November 2015 | $5,623.21 | $6,840 |
| October 2015 | $5,405.38 | $6,600 |
| September 2015 | $5,405.38 | $6,600 |
| August 2015 | $5,327.58 | $6,505 |
| July 2015 | $5,221.88 | $6,400 |
| June 2015 | $5,209.64 | $6,385 |
| May 2015 | $5,292.86 | $6,487 |
| April 2015 | $4,978.06 | $6,125 |
| March 2015 | $5,079.65 | $6,250 |
| February 2015 | $5,079.65 | $6,250 |
| January 2015 | $4,896.63 | $6,050 |
| December 2014 | $4,977.56 | $6,150 |
| November 2014 | $4,938.14 | $6,175 |
| October 2014 | $4,798.19 | $6,000 |
| September 2014 | $4,727.82 | $5,912 |
| August 2014 | $4,958.13 | $6,200 |
| July 2014 | $4,790.48 | $6,015 |
| June 2014 | $4,819.15 | $6,051 |
| May 2014 | $4,941.80 | $6,205 |
| April 2014 | $4,672.02 | $5,890 |
| March 2014 | $4,517.35 | $5,695 |
| February 2014 | $4,315.08 | $5,440 |
| January 2014 | $4,224.22 | $5,350 |
| December 2013 | $4,303.18 | $5,450 |
| November 2013 | $4,103.01 | $5,226 |
| October 2013 | $4,024.09 | $5,150 |
| September 2013 | $4,063.16 | $5,200 |
| August 2013 | $4,024.09 | $5,150 |
| July 2013 | $3,895.93 | $5,010 |
| June 2013 | $3,888.15 | $5,000 |
| May 2013 | $3,884.26 | $4,995 |
| April 2013 | $3,538.22 | $4,550 |
| March 2013 | $3,459.96 | $4,475 |
| February 2013 | $3,401.98 | $4,400 |
| January 2013 | $3,343.99 | $4,325 |
| December 2012 | $3,131.36 | $4,050 |
| November 2012 | $3,185.49 | $4,150 |
| October 2012 | $3,163.29 | $4,155 |
| September 2012 | $3,151.87 | $4,140 |
| August 2012 | $3,273.68 | $4,300 |
| July 2012 | $3,248.56 | $4,300 |
| June 2012 | $2,927.48 | $3,875 |
| May 2012 | $2,805.80 | $3,748 |
| April 2012 | $2,788.58 | $3,725 |
| March 2012 | $2,769.87 | $3,700 |
| February 2012 | $2,695.01 | $3,600 |
| January 2012 | $2,447.96 | $3,270 |
| December 2011 | $2,256.32 | $3,014 |
| November 2011 | $2,256.32 | $3,014 |
| October 2011 | $2,245.84 | $3,000 |
| September 2011 | $2,320.70 | $3,100 |
| August 2011 | $2,242.10 | $2,995 |
| July 2011 | $2,376.85 | $3,175 |
| June 2011 | $2,410.54 | $3,220 |
| May 2011 | $2,376.85 | $3,175 |
| April 2011 | $2,245.84 | $3,000 |
| March 2011 | $2,189.69 | $2,925 |
| February 2011 | $2,170.98 | $2,900 |
| January 2011 | $2,170.98 | $2,900 |
| December 2010 | $2,170.98 | $2,900 |
| November 2010 | $2,152.26 | $2,875 |
| October 2010 | $2,170.98 | $2,900 |
| September 2010 | $2,189.69 | $2,925 |
| August 2010 | $1,983.82 | $2,650 |
| July 2010 | $1,983.82 | $2,649.99 |
| June 2010 | $1,983.82 | $2,650 |
| May 2010 | $2,189.69 | $2,925 |
| April 2010 | $2,189.69 | $2,925 |
| March 2010 | $2,137.29 | $2,855 |
| February 2010 | $2,245.84 | $3,000 |
| January 2010 | $1,946.40 | $2,600 |
| December 2009 | $1,646.95 | $2,200 |
| November 2009 | $1,646.95 | $2,200 |
| October 2009 | $1,684.38 | $2,250 |
| September 2009 | $1,908.96 | $2,550 |
| August 2009 | $1,879.02 | $2,510 |
| July 2009 | $1,965.11 | $2,625 |
| June 2009 | $1,807.90 | $2,415 |
| May 2009 | $1,815.39 | $2,425 |
| April 2009 | $1,646.95 | $2,200 |
| March 2009 | $1,721.81 | $2,300 |
| February 2009 | $1,759.24 | $2,350 |
| January 2009 | $2,245.84 | $3,000 |
| December 2008 | $2,301.36 | $3,100 |
| November 2008 | $2,598.31 | $3,500 |
| October 2008 | $2,746.79 | $3,700 |
| September 2008 | $3,452.04 | $4,650 |
| August 2008 | $3,674.68 | $4,975 |
| July 2008 | $3,701.27 | $5,011 |
| June 2008 | $3,849.74 | $5,212 |
| May 2008 | $3,933.03 | $5,350 |
| April 2008 | $3,914.65 | $5,325 |
| March 2008 | $4,044.47 | $5,525 |
| February 2008 | $3,923.68 | $5,360 |
| January 2008 | $3,952.96 | $5,400 |
| December 2007 | $3,935 | $5,400 |
| November 2007 | $4,044.30 | $5,550 |
| October 2007 | $3,996.93 | $5,485 |
| September 2007 | $3,960.50 | $5,435 |
| August 2007 | $3,891.22 | $5,365 |
| July 2007 | $3,916.61 | $5,400 |
| June 2007 | $3,807.81 | $5,250 |
| May 2007 | $3,717.58 | $5,150 |
| April 2007 | $3,681.49 | $5,100 |
| March 2007 | $3,594.94 | $5,005 |
| February 2007 | $3,598.53 | $5,010 |
| January 2007 | $3,609.30 | $5,025 |
| December 2006 | $3,573.39 | $5,000 |
| November 2006 | $3,591.25 | $5,025 |
| October 2006 | $3,609.12 | $5,050 |
| September 2006 | $3,501.92 | $4,900 |
| August 2006 | $3,270.03 | $4,600 |
| July 2006 | $3,213.16 | $4,520 |
| June 2006 | $3,270.03 | $4,600 |
| May 2006 | $3,145.63 | $4,450 |
| April 2006 | $3,428.38 | $4,850 |
| March 2006 | $3,374.99 | $4,800 |
| February 2006 | $3,311.71 | $4,710 |
| January 2006 | $3,374.99 | $4,800 |
| December 2005 | $3,430.58 | $4,900 |
| November 2005 | $3,360.57 | $4,800 |
| October 2005 | $3,360.57 | $4,800 |
| September 2005 | $3,290.56 | $4,700 |
| August 2005 | $3,276.50 | $4,700 |
| July 2005 | $3,419.41 | $4,905 |
| June 2005 | $3,381.06 | $4,850 |
| May 2005 | $3,471.32 | $5,000 |
| April 2005 | $3,506.04 | $5,050 |
| March 2005 | $3,533.42 | $5,110 |
| February 2005 | $3,526.51 | $5,100 |
| January 2005 | $3,388.22 | $4,900 |
| December 2004 | $3,267.21 | $4,725 |
| November 2004 | $3,098.63 | $4,525 |
| October 2004 | $3,064.39 | $4,475 |
| September 2004 | $2,961.68 | $4,325 |
| August 2004 | $3,205.47 | $4,375 |
| July 2004 | $3,205.47 | $4,375 |
| June 2004 | $3,205.47 | $4,375 |
| May 2004 | $3,205.47 | $4,375 |
| April 2004 | $3,205.47 | $4,375 |
| March 2004 | $2,962.90 | $4,375 |
| February 2004 | $2,912.11 | $4,300 |
| January 2004 | $2,878.25 | $4,250 |
| December 2003 | $2,664.10 | $3,950 |
| November 2003 | $2,674.22 | $3,965 |
| October 2003 | $2,647.24 | $3,925 |
| September 2003 | $2,647.24 | $3,925 |
| August 2003 | $2,619.38 | $3,900 |
| July 2003 | $2,518.64 | $3,750 |
| June 2003 | $2,652.97 | $3,950 |
| May 2003 | $2,305.80 | $3,450 |
| April 2003 | $2,038.46 | $3,050 |
| March 2003 | $2,060.41 | $3,100 |
| February 2003 | $1,977.33 | $2,975 |
| January 2003 | $1,993.95 | $3,000 |
| December 2002 | $1,972.75 | $2,985 |
| November 2002 | $1,982.67 | $3,000 |
| October 2002 | $1,916.58 | $2,900 |
| September 2002 | $1,966.14 | $2,975 |
| August 2002 | $1,910.81 | $2,900 |
| July 2002 | $1,923.99 | $2,920 |
| June 2002 | $2,272.88 | $3,449.50 |
| May 2002 | $1,916.82 | $2,920 |
| April 2002 | $1,838.04 | $2,800 |
| March 2002 | $1,739.23 | $2,660 |
| February 2002 | $1,683.66 | $2,575 |
| January 2002 | $1,601.92 | $2,450 |
| December 2001 | $1,548.87 | $2,380 |
| November 2001 | $1,594.43 | $2,450 |
| October 2001 | $1,561.89 | $2,400 |
| September 2001 | $1,578.16 | $2,425 |
| August 2001 | $1,638.23 | $2,527.50 |
| July 2001 | $1,497.26 | $2,310 |
| June 2001 | $1,406.51 | $2,170 |
| May 2001 | $1,419.43 | $2,200 |
| April 2001 | $1,419.43 | $2,200 |
| March 2001 | $1,354.96 | $2,110 |
| February 2001 | $1,354.96 | $2,110 |
| January 2001 | $1,300.37 | $2,025 |
| December 2000 | $1,337.04 | $2,100 |
| November 2000 | $1,241.54 | $1,950 |
| October 2000 | $1,368.88 | $2,150 |
| September 2000 | $1,432.54 | $2,250 |
| August 2000 | $1,362.79 | $2,150 |
| July 2000 | $1,362.79 | $2,150 |
| June 2000 | $1,318.42 | $2,080 |
| May 2000 | $1,267.98 | $2,010 |
| April 2000 | $1,261.68 | $2,000 |
| March 2000 | $1,192.57 | $1,900 |
| February 2000 | $1,208.26 | $1,925 |
| January 2000 | $1,506.40 | $2,400 |
| December 1999 | $1,496.06 | $2,400 |
| November 1999 | $1,636.32 | $2,625 |
| October 1999 | $1,620.74 | $2,600 |
| September 1999 | $1,723.59 | $2,765 |
| August 1999 | $1,802.20 | $2,900 |
| July 1999 | $1,855.02 | $2,985 |
| June 1999 | $1,848.80 | $2,975 |
| May 1999 | $1,858.86 | $3,000 |
| April 1999 | $1,843.37 | $2,975 |
| March 1999 | $1,853.39 | $3,000 |
| February 1999 | $2,069.62 | $3,350 |
| January 1999 | $2,069.62 | $3,350 |
| December 1998 | $2,074.27 | $3,370 |
| November 1998 | $2,061.96 | $3,350 |
| October 1998 | $2,169.67 | $3,525 |
| September 1998 | $2,246.61 | $3,650 |
| August 1998 | $2,395.10 | $3,900 |
| July 1998 | $2,425.81 | $3,950 |
| June 1998 | $2,425.81 | $3,950 |
| May 1998 | $2,402.07 | $3,920 |
| April 1998 | $2,512.37 | $4,100 |
| March 1998 | $2,384.38 | $3,900 |
| February 1998 | $2,255.99 | $3,690 |
| January 1998 | $2,262.11 | $3,700 |
| December 1997 | $2,256.61 | $3,700 |
| November 1997 | $2,355.41 | $3,862 |
| October 1997 | $2,409.08 | $3,950 |
| September 1997 | $2,561.55 | $4,200 |
| August 1997 | $2,571.74 | $4,225 |
| July 1997 | $2,647.83 | $4,350 |
| June 1997 | $2,434.79 | $4,000 |
| May 1997 | $2,231.93 | $3,675 |
| April 1997 | $2,277.48 | $3,750 |
| March 1997 | $2,211.37 | $3,650 |
| February 1997 | $2,120.50 | $3,500 |
| January 1997 | $2,059.91 | $3,400 |
| December 1996 | $2,054.80 | $3,400 |
| November 1996 | $2,100.12 | $3,475 |
| October 1996 | $2,175.67 | $3,600 |
| September 1996 | $2,086.22 | $3,452 |
| August 1996 | $2,322.28 | $3,850 |
| July 1996 | $2,382.60 | $3,950 |
| June 1996 | $2,473.08 | $4,100 |
| May 1996 | $2,528.31 | $4,200 |
| April 1996 | $2,528.31 | $4,200 |
| March 1996 | $2,758.98 | $4,600 |
| February 1996 | $2,699 | $4,500 |
| January 1996 | $2,609.03 | $4,350 |
| December 1995 | $2,212.58 | $3,700 |
| November 1995 | $2,391.97 | $4,000 |
| October 1995 | $2,033.18 | $3,400 |
| September 1995 | $2,069.03 | $3,100 |
| August 1995 | $1,848.75 | $3,100 |
| July 1995 | $1,625.11 | $2,725 |
| June 1995 | $1,640.02 | $2,750 |
| May 1995 | $1,635.25 | $2,750 |
| April 1995 | $1,427.13 | $2,400 |
| March 1995 | $1,630.49 | $2,750 |
| February 1995 | $1,422.98 | $2,400 |
| January 1995 | $1,482.27 | $2,500 |
| December 1994 | $1,505.78 | $2,550 |
| November 1994 | $1,387.68 | $2,350 |
| October 1994 | $1,417.21 | $2,400 |
| September 1994 | $1,446.73 | $2,450 |
| August 1994 | $1,397.98 | $2,375 |
| July 1994 | $1,511.23 | $2,300 |
| June 1994 | $1,353.83 | $2,300 |
| May 1994 | $1,349.37 | $2,300 |
| April 1994 | $1,290.70 | $2,200 |
FINN
Price: $14,120
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 9.76%
Dividend Per Share: 160.00 USD
Earnings Per Share: 1533.75 USD
P/E Ratio: 8.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2