Fiore Cannabis Ltd. ( FIORF) - Price History
Monthly price history for FIORF (Fiore Cannabis Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | - | - |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.11 | $0.11 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.19 | $0.19 |
| October 2019 | $0.31 | $0.31 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.23 | $0.23 |
| July 2019 | $0.28 | $0.28 |
| June 2019 | $0.42 | $0.42 |
| May 2019 | $0.58 | $0.15 |
| April 2019 | $0.64 | $0.16 |
| March 2019 | $0.68 | $0.17 |
| February 2019 | $0.83 | $0.21 |
| January 2019 | $0.84 | $0.21 |
| December 2018 | $0.43 | $0.11 |
| November 2018 | $0.60 | $0.15 |
| October 2018 | $0.83 | $0.21 |
| September 2018 | $0.67 | $0.17 |
| August 2018 | $0.69 | $0.17 |
| July 2018 | $0.75 | $0.19 |
| June 2018 | $1 | $0.25 |
| May 2018 | $1.54 | $0.39 |
| April 2018 | $1.97 | $0.49 |
| March 2018 | $2.28 | $0.57 |
| February 2018 | $2.21 | $0.55 |
| January 2018 | $2.75 | $0.69 |
| December 2017 | $3.32 | $0.83 |
| November 2017 | $3.05 | $0.76 |
| October 2017 | $2.80 | $0.70 |
| September 2017 | $2.82 | $0.71 |
| August 2017 | $3.08 | $0.77 |
| July 2017 | $3.69 | $0.92 |
| June 2017 | $3.80 | $0.95 |
| May 2017 | $3.84 | $0.96 |
| April 2017 | $2.80 | $0.70 |
| March 2017 | $3.44 | $0.86 |
| February 2017 | $4.52 | $1.13 |
| January 2017 | $3.64 | $0.91 |
| December 2016 | $4.16 | $1.04 |
| November 2016 | $5.26 | $1.32 |
| October 2016 | $2.71 | $0.68 |
| September 2016 | $2.52 | $0.63 |
| August 2016 | $1.22 | $0.31 |
| July 2016 | $0.68 | $0.17 |
| June 2016 | $0.65 | $0.16 |
| May 2016 | $0.72 | $0.18 |
| April 2016 | $0.75 | $0.19 |
| March 2016 | $0.68 | $0.17 |
| February 2016 | $0.57 | $0.14 |
| January 2016 | $0.84 | $0.21 |
| December 2015 | $1 | $0.25 |
| September 2015 | $1.36 | $0.34 |
FIORF
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 19705