FTAI Infrastructure Inc. ( FIP) - Price History
Monthly price history for FIP (FTAI Infrastructure Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.42 | $2.42 |
| September 2026 | $2.76 | $2.76 |
| August 2026 | $3.48 | $3.48 |
| July 2026 | $3.70 | $3.73 |
| June 2026 | $4.60 | $4.64 |
| May 2026 | $4.42 | $4.46 |
| April 2026 | $6.06 | $6.14 |
| March 2026 | $4.87 | $4.94 |
| February 2026 | $5.69 | $5.80 |
| January 2026 | $5.70 | $5.82 |
| December 2025 | $4.52 | $4.61 |
| November 2025 | $4.20 | $4.28 |
| October 2025 | $5.20 | $5.34 |
| September 2025 | $4.24 | $4.36 |
| August 2025 | $4.67 | $4.80 |
| July 2025 | $6.07 | $6.27 |
| June 2025 | $5.97 | $6.17 |
| May 2025 | $5.91 | $6.11 |
| April 2025 | $4.16 | $4.32 |
| March 2025 | $4.36 | $4.53 |
| February 2025 | $5.58 | $5.84 |
| January 2025 | $6.71 | $7.02 |
| December 2024 | $6.94 | $7.26 |
| November 2024 | $8.27 | $8.65 |
| October 2024 | $7.69 | $8.07 |
| September 2024 | $8.92 | $9.36 |
| August 2024 | $9.47 | $9.94 |
| July 2024 | $9.79 | $10.31 |
| June 2024 | $8.20 | $8.63 |
| May 2024 | $8.12 | $8.55 |
| April 2024 | $6.85 | $7.24 |
| March 2024 | $5.94 | $6.28 |
| February 2024 | $4.31 | $4.58 |
| January 2024 | $4.01 | $4.26 |
| December 2023 | $3.66 | $3.89 |
| November 2023 | $3.48 | $3.70 |
| October 2023 | $2.86 | $3.06 |
| September 2023 | $3 | $3.22 |
| August 2023 | $3.25 | $3.48 |
| July 2023 | $3.28 | $3.55 |
| June 2023 | $3.42 | $3.69 |
| May 2023 | $3.01 | $3.25 |
| April 2023 | $2.84 | $3.10 |
| March 2023 | $2.75 | $3 |
| February 2023 | $2.84 | $3.13 |
| January 2023 | $3 | $3.31 |
| December 2022 | $2.68 | $2.95 |
| November 2022 | $2.58 | $2.85 |
| October 2022 | $2.46 | $2.75 |
| September 2022 | $2.15 | $2.40 |
| August 2022 | $2.46 | $2.75 |
| July 2022 | $3.31 | $3.69 |
FIP
Price: $2.42
Dividend Yield: 4.47%
Forward Dividend Yield: 4.96%
Payout Ratio: -5.77%
Dividend Per Share: 0.12 USD
Earnings Per Share: -5.20 USD
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 1.1 million
Market Capitalization: 317.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5