FTAI Infrastructure Inc. - Price History
Monthly price history for FIP (FTAI Infrastructure Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.34 | $7.34 |
| April 2024 | $7.24 | $7.24 |
| March 2024 | $6.28 | $6.28 |
| February 2024 | $4.56 | $4.58 |
| January 2024 | $4.24 | $4.26 |
| December 2023 | $3.87 | $3.89 |
| November 2023 | $3.68 | $3.70 |
| October 2023 | $3.02 | $3.06 |
| September 2023 | $3.18 | $3.22 |
| August 2023 | $3.43 | $3.48 |
| July 2023 | $3.47 | $3.55 |
| June 2023 | $3.61 | $3.69 |
| May 2023 | $3.18 | $3.25 |
| April 2023 | $3 | $3.10 |
| March 2023 | $2.91 | $3 |
| February 2023 | $3 | $3.13 |
| January 2023 | $3.17 | $3.31 |
| December 2022 | $2.83 | $2.95 |
| November 2022 | $2.73 | $2.85 |
| October 2022 | $2.60 | $2.75 |
| September 2022 | $2.27 | $2.40 |
| August 2022 | $2.60 | $2.75 |
| July 2022 | $3.50 | $3.69 |
FIP
Price: $7.34
Dividend Yield: 0.02%
Forward Dividend Yield: 1.63%
Payout Ratio: -6.70%
Dividend Per Share: 0.12 USD
Earnings Per Share: -1.79 USD
P/E Ratio: -2.21
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Volume: 1.1 million
Market Capitalization: 658.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3