FTAI Infrastructure Inc. ( FIP) - Price History
Monthly price history for FIP (FTAI Infrastructure Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.16 | $4.16 |
| May 2026 | $4.46 | $4.46 |
| April 2026 | $6.14 | $6.14 |
| March 2026 | $4.94 | $4.94 |
| February 2026 | $5.77 | $5.80 |
| January 2026 | $5.79 | $5.82 |
| December 2025 | $4.58 | $4.61 |
| November 2025 | $4.26 | $4.28 |
| October 2025 | $5.27 | $5.34 |
| September 2025 | $4.30 | $4.36 |
| August 2025 | $4.74 | $4.80 |
| July 2025 | $6.16 | $6.27 |
| June 2025 | $6.06 | $6.17 |
| May 2025 | $6 | $6.11 |
| April 2025 | $4.22 | $4.32 |
| March 2025 | $4.42 | $4.53 |
| February 2025 | $5.66 | $5.84 |
| January 2025 | $6.81 | $7.02 |
| December 2024 | $7.04 | $7.26 |
| November 2024 | $8.39 | $8.65 |
| October 2024 | $7.80 | $8.07 |
| September 2024 | $9.05 | $9.36 |
| August 2024 | $9.61 | $9.94 |
| July 2024 | $9.94 | $10.31 |
| June 2024 | $8.32 | $8.63 |
| May 2024 | $8.24 | $8.55 |
| April 2024 | $6.95 | $7.24 |
| March 2024 | $6.03 | $6.28 |
| February 2024 | $4.38 | $4.58 |
| January 2024 | $4.07 | $4.26 |
| December 2023 | $3.72 | $3.89 |
| November 2023 | $3.54 | $3.70 |
| October 2023 | $2.90 | $3.06 |
| September 2023 | $3.05 | $3.22 |
| August 2023 | $3.30 | $3.48 |
| July 2023 | $3.33 | $3.55 |
| June 2023 | $3.46 | $3.69 |
| May 2023 | $3.05 | $3.25 |
| April 2023 | $2.88 | $3.10 |
| March 2023 | $2.79 | $3 |
| February 2023 | $2.88 | $3.13 |
| January 2023 | $3.05 | $3.31 |
| December 2022 | $2.71 | $2.95 |
| November 2022 | $2.62 | $2.85 |
| October 2022 | $2.50 | $2.75 |
| September 2022 | $2.18 | $2.40 |
| August 2022 | $2.50 | $2.75 |
| July 2022 | $3.36 | $3.69 |
FIP
Price: $4.16
Dividend Yield: 2.78%
Forward Dividend Yield: 2.88%
Payout Ratio: -5.77%
Dividend Per Share: 0.12 USD
Earnings Per Share: -4.51 USD
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 1.1 million
Market Capitalization: 510.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5