Fidelity Inflation-Protected Bond Index Fund ( FIPDX) - Price History
Monthly price history for FIPDX (Fidelity Inflation-Protected Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.06 | $9.06 |
| June 2026 | $9.23 | $9.23 |
| May 2026 | $9.27 | $9.27 |
| April 2026 | $9.25 | $9.25 |
| March 2026 | $9.15 | $9.15 |
| February 2026 | $9.28 | $9.28 |
| January 2026 | $9.16 | $9.16 |
| December 2025 | $9.12 | $9.12 |
| November 2025 | $9.17 | $9.36 |
| October 2025 | $9.15 | $9.34 |
| September 2025 | $9.12 | $9.39 |
| August 2025 | $9.08 | $9.35 |
| July 2025 | $8.94 | $9.21 |
| June 2025 | $8.93 | $9.28 |
| May 2025 | $8.85 | $9.19 |
| April 2025 | $8.90 | $9.24 |
| March 2025 | $8.88 | $9.26 |
| February 2025 | $8.83 | $9.20 |
| January 2025 | $8.64 | $9 |
| December 2024 | $8.53 | $8.89 |
| November 2024 | $8.67 | $9.18 |
| October 2024 | $8.63 | $9.14 |
| September 2024 | $8.78 | $9.38 |
| August 2024 | $8.66 | $9.25 |
| July 2024 | $8.59 | $9.17 |
| June 2024 | $8.44 | $9.11 |
| May 2024 | $8.38 | $9.04 |
| April 2024 | $8.24 | $8.89 |
| March 2024 | $8.36 | $9.03 |
| February 2024 | $8.31 | $8.98 |
| January 2024 | $8.39 | $9.07 |
| December 2023 | $8.36 | $9.04 |
| November 2023 | $8.16 | $9.12 |
| October 2023 | $7.95 | $8.89 |
| September 2023 | $8 | $8.95 |
| August 2023 | $8.16 | $9.13 |
| July 2023 | $8.23 | $9.21 |
| June 2023 | $8.22 | $9.20 |
| May 2023 | $8.25 | $9.23 |
| April 2023 | $8.34 | $9.34 |
| March 2023 | $8.33 | $9.33 |
| February 2023 | $8.10 | $9.07 |
| January 2023 | $8.22 | $9.20 |
| December 2022 | $8.06 | $9.02 |
| November 2022 | $8.15 | $9.93 |
| October 2022 | $8.01 | $9.75 |
| September 2022 | $7.91 | $9.63 |
| August 2022 | $8.47 | $10.31 |
| July 2022 | $8.70 | $10.59 |
| June 2022 | $8.33 | $10.15 |
| May 2022 | $8.61 | $10.49 |
| April 2022 | $8.70 | $10.59 |
| March 2022 | $8.88 | $10.82 |
| February 2022 | $9.06 | $11.03 |
| January 2022 | $8.97 | $10.92 |
| December 2021 | $9.16 | $11.16 |
| November 2021 | $9.14 | $11.67 |
| October 2021 | $9.05 | $11.55 |
| September 2021 | $8.96 | $11.43 |
| August 2021 | $9.02 | $11.51 |
| July 2021 | $9.03 | $11.52 |
| June 2021 | $8.80 | $11.23 |
| May 2021 | $8.74 | $11.15 |
| April 2021 | $8.64 | $11.03 |
| March 2021 | $8.52 | $10.87 |
| February 2021 | $8.54 | $10.90 |
| January 2021 | $8.68 | $11.08 |
| December 2020 | $8.65 | $11.04 |
| November 2020 | $8.56 | $11.03 |
| October 2020 | $8.45 | $10.90 |
| September 2020 | $8.51 | $10.98 |
| August 2020 | $8.54 | $11.02 |
| July 2020 | $8.46 | $10.92 |
| June 2020 | $8.28 | $10.68 |
| May 2020 | $8.19 | $10.57 |
| April 2020 | $8.14 | $10.51 |
| March 2020 | $7.95 | $10.26 |
| February 2020 | $8.05 | $10.40 |
| January 2020 | $7.97 | $10.30 |
| December 2019 | $7.80 | $10.08 |
| November 2019 | $7.77 | $10.20 |
| October 2019 | $7.76 | $10.19 |
| September 2019 | $7.76 | $10.19 |
| August 2019 | $7.85 | $10.31 |
| July 2019 | $7.67 | $10.08 |
| June 2019 | $7.64 | $10.05 |
| May 2019 | $7.59 | $9.98 |
| April 2019 | $7.45 | $9.81 |
| March 2019 | $7.44 | $9.79 |
| February 2019 | $7.30 | $9.61 |
| January 2019 | $7.30 | $9.62 |
| December 2018 | $7.20 | $9.49 |
| November 2018 | $7.17 | $9.63 |
| October 2018 | $7.13 | $9.59 |
| September 2018 | $7.24 | $9.73 |
| August 2018 | $7.31 | $9.83 |
| July 2018 | $7.26 | $9.77 |
| June 2018 | $7.30 | $9.82 |
| May 2018 | $7.25 | $9.76 |
| April 2018 | $7.22 | $9.73 |
| March 2018 | $7.23 | $9.74 |
| February 2018 | $7.16 | $9.65 |
| January 2018 | $7.23 | $9.75 |
| December 2017 | $7.30 | $9.84 |
| November 2017 | $7.23 | $9.86 |
| October 2017 | $7.22 | $9.85 |
| September 2017 | $7.20 | $9.83 |
| August 2017 | $7.25 | $9.90 |
| July 2017 | $7.18 | $9.80 |
| June 2017 | $7.14 | $9.75 |
| May 2017 | $7.21 | $9.84 |
| April 2017 | $7.21 | $9.84 |
| March 2017 | $7.18 | $9.80 |
| February 2017 | $7.18 | $9.80 |
| January 2017 | $7.15 | $9.76 |
| December 2016 | $7.09 | $9.68 |
| November 2016 | $7.08 | $9.80 |
| October 2016 | $7.24 | $10.01 |
| September 2016 | $7.28 | $10.07 |
| August 2016 | $7.22 | $9.99 |
| July 2016 | $7.25 | $10.03 |
| June 2016 | $7.20 | $9.97 |
| May 2016 | $7.04 | $9.74 |
| April 2016 | $7.09 | $9.81 |
| March 2016 | $7.07 | $9.79 |
| February 2016 | $6.95 | $9.62 |
| January 2016 | $6.88 | $9.54 |
| December 2015 | $6.76 | $9.38 |
| November 2015 | $6.83 | $9.50 |
| October 2015 | $6.84 | $9.52 |
| September 2015 | $6.82 | $9.49 |
| August 2015 | $6.85 | $9.53 |
| July 2015 | $6.92 | $9.62 |
| June 2015 | $6.89 | $9.58 |
| May 2015 | $6.95 | $9.67 |
| April 2015 | $7.02 | $9.77 |
| March 2015 | $6.98 | $9.71 |
| February 2015 | $7.01 | $9.75 |
| January 2015 | $7.11 | $9.90 |
| December 2014 | $6.88 | $9.58 |
| November 2014 | $6.96 | $9.80 |
| October 2014 | $6.94 | $9.77 |
| September 2014 | $6.88 | $9.69 |
| August 2014 | $7.06 | $9.94 |
| July 2014 | $7.02 | $9.88 |
| June 2014 | $7.02 | $9.88 |
| May 2014 | $7 | $9.85 |
| April 2014 | $6.85 | $9.65 |
| March 2014 | $6.76 | $9.52 |
| February 2014 | $6.80 | $9.57 |
| January 2014 | $6.77 | $9.54 |
| December 2013 | $6.63 | $9.34 |
| November 2013 | $6.74 | $9.55 |
| October 2013 | $6.81 | $9.65 |
| September 2013 | $6.77 | $9.60 |
| August 2013 | $6.67 | $9.45 |
| July 2013 | $6.78 | $9.61 |
| June 2013 | $6.72 | $9.53 |
| May 2013 | $6.99 | $9.91 |
| April 2013 | $7.29 | $10.34 |
| March 2013 | $7.24 | $10.26 |
| February 2013 | $7.22 | $10.23 |
| January 2013 | $7.22 | $10.23 |
| December 2012 | $7.26 | $10.29 |
| November 2012 | $7.30 | $10.40 |
| October 2012 | $7.27 | $10.35 |
| September 2012 | $7.22 | $10.28 |
| August 2012 | $7.18 | $10.23 |
| July 2012 | $7.20 | $10.26 |
| June 2012 | $7.07 | $10.07 |
| May 2012 | $7.11 | $10.13 |
FIPDX
Price: $9.06
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -6.03%
DGR5: 30.00%
DGR10: 30.00%