Fidelity Advisor Managed Retire dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Advisor Managed Retire (FIRFX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for FIRFX as of May 3, 2024 is 1.21%. Average dividend growth rate for stock Fidelity Advisor Managed Retire (FIRFX) for past three years is 8.89%.
Dividend history for stock FIRFX (Fidelity Advisor Managed Retire) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Advisor Managed Retire Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0540 USD (12.50%) | 53.81 USD | 53.81 USD |
| 2024-03-03 | 2024-03-04 | 0.0480 USD (14.29%) | 54.27 USD | 54.27 USD |
| 2024-02-02 | 2024-02-05 | 0.0420 USD (-94.62%) | 53.38 USD | 53.38 USD |
| 2023-12-28 | 2023-12-29 | 0.7800 USD (1400%) | 52.34 USD | 52.34 USD |
| 2023-11-03 | 2023-11-06 | 0.0520 USD (-36.59%) | 51.22 USD | 51.22 USD |
| 2023-10-06 | 2023-10-09 | 0.0820 USD (20.59%) | 48.84 USD | 48.84 USD |
| 2023-09-08 | 2023-09-11 | 0.0680 USD (28.30%) | 50.19 USD | 50.19 USD |
| 2023-08-04 | 2023-08-07 | 0.0530 USD | 52.52 USD | 52.52 USD |
| 2023-07-07 | 2023-07-10 | 0.0530 USD (60.61%) | 51.36 USD | 51.36 USD |
| 2023-06-02 | 2023-06-05 | 0.0330 USD (-51.47%) | 52.23 USD | 52.23 USD |
| 2023-05-05 | 2023-05-08 | 0.0680 USD (13.33%) | 51.49 USD | 51.54 USD |
| 2023-04-05 | 2023-04-06 | 0.0600 USD (122.22%) | 51.35 USD | 51.47 USD |
| 2023-03-03 | 2023-03-06 | 0.0270 USD (22.73%) | 50.42 USD | 50.60 USD |
| 2023-02-03 | 2023-02-06 | 0.0220 USD (-97.37%) | 51.47 USD | 51.68 USD |
| 2022-12-29 | 2022-12-30 | 0.8370 USD (3119.23%) | 48.94 USD | 49.16 USD |
| 2022-11-04 | 2022-11-07 | 0.0260 USD (-94.43%) | 47.08 USD | 48.10 USD |
| 2022-10-07 | 2022-10-10 | 0.4670 USD (-40.59%) | 46.64 USD | 47.68 USD |
| 2022-09-09 | 2022-09-12 | 0.7860 USD (1865%) | 46.29 USD | 47.73 USD |
| 2022-09-02 | 2022-09-06 | 0.0400 USD (60%) | 49.34 USD | 51.71 USD |
| 2022-08-05 | 2022-08-08 | 0.0250 USD | 51.06 USD | 53.56 USD |
| 2022-07-01 | 2022-07-05 | 0.0250 USD (108.33%) | 49.41 USD | 51.85 USD |
| 2022-06-03 | 2022-06-06 | 0.0120 USD (-45.45%) | 51.60 USD | 54.18 USD |
| 2022-05-06 | 2022-05-09 | 0.0220 USD (29.41%) | 50.84 USD | 53.39 USD |
| 2022-04-01 | 2022-04-04 | 0.0170 USD (325%) | 54.65 USD | 57.41 USD |
| 2022-03-04 | 2022-03-07 | 0.0040 USD (-42.86%) | 54.29 USD | 57.05 USD |
| 2022-02-04 | 2022-02-07 | 0.0070 USD (-99.63%) | 55.78 USD | 58.62 USD |
| 2021-12-30 | 2021-12-31 | 1.8840 USD (248.89%) | 57.79 USD | 60.74 USD |
| 2021-10-01 | 2021-10-04 | 0.5400 USD (-9.09%) | 56.68 USD | 61.43 USD |
| 2021-09-10 | 2021-09-13 | 0.5940 USD (2276%) | 56.45 USD | 61.65 USD |
| 2021-09-03 | 2021-09-07 | 0.0250 USD (257.14%) | 57.89 USD | 63.89 USD |
| 2021-08-06 | 2021-08-09 | 0.0070 USD (-22.22%) | 57.11 USD | 63.05 USD |
| 2021-07-02 | 2021-07-06 | 0.0090 USD (350%) | 56.91 USD | 62.84 USD |
| 2021-06-04 | 2021-06-07 | 0.0020 USD (-75%) | 56.58 USD | 62.48 USD |
| 2021-05-07 | 2021-05-10 | 0.0080 USD (-33.33%) | 56.18 USD | 62.04 USD |
| 2021-04-05 | 2021-04-06 | 0.0120 USD (300%) | 54.96 USD | 60.71 USD |
| 2021-03-05 | 2021-03-08 | 0.0030 USD (-25%) | 54.00 USD | 59.66 USD |
| 2021-02-05 | 2021-02-08 | 0.0040 USD (-99.72%) | 54.74 USD | 60.48 USD |
| 2020-12-30 | 2020-12-31 | 1.4050 USD (13950%) | 53.46 USD | 59.07 USD |
| 2020-11-06 | 2020-11-09 | 0.0100 USD (-72.97%) | 50.49 USD | 57.12 USD |
| 2020-10-02 | 2020-10-05 | 0.0370 USD (-92.23%) | 49.01 USD | 55.45 USD |
| 2020-09-11 | 2020-09-14 | 0.4760 USD (1186.49%) | 49.08 USD | 55.51 USD |
| 2020-09-04 | 2020-09-08 | 0.0370 USD (164.29%) | 49.31 USD | 56.31 USD |
| 2020-08-07 | 2020-08-10 | 0.0140 USD (7.69%) | 49.00 USD | 55.99 USD |
| 2020-07-10 | 2020-07-13 | 0.0130 USD (160%) | 47.69 USD | 54.51 USD |
| 2020-06-05 | 2020-06-08 | 0.0050 USD (-87.50%) | 47.15 USD | 53.90 USD |
| 2020-05-01 | 2020-05-04 | 0.0400 USD (29.03%) | 43.85 USD | 50.14 USD |
| 2020-04-03 | 2020-04-06 | 0.0310 USD (72.22%) | 41.23 USD | 47.18 USD |
| 2020-03-06 | 2020-03-09 | 0.0180 USD (-21.74%) | 45.90 USD | 52.56 USD |
| 2020-02-07 | 2020-02-10 | 0.0230 USD (-97.60%) | 47.71 USD | 54.65 USD |
| 2019-12-30 | 2019-12-31 | 0.9570 USD (2800%) | 47.28 USD | 54.18 USD |
| 2019-11-08 | 2019-11-11 | 0.0330 USD (-61.18%) | 45.99 USD | 53.63 USD |
| 2019-10-04 | 2019-10-07 | 0.0850 USD (-87.77%) | 44.84 USD | 52.32 USD |
| 2019-09-13 | 2019-09-16 | 0.6950 USD (1479.55%) | 44.95 USD | 52.48 USD |
| 2019-09-06 | 2019-09-09 | 0.0440 USD (-12%) | 45.01 USD | 53.30 USD |
| 2019-08-02 | 2019-08-05 | 0.0500 USD (47.06%) | 44.39 USD | 52.61 USD |
| 2019-07-05 | 2019-07-08 | 0.0340 USD | 44.86 USD | 53.21 USD |
| 2019-06-07 | 2019-06-10 | 0.0340 USD (-29.17%) | 43.82 USD | 52.01 USD |
| 2019-05-03 | 2019-05-06 | 0.0480 USD (54.84%) | 44.07 USD | 52.34 USD |
| 2019-04-05 | 2019-04-08 | 0.0310 USD (14.81%) | 43.77 USD | 52.03 USD |
| 2019-03-08 | 2019-03-11 | 0.0270 USD (12.50%) | 42.45 USD | 50.50 USD |
| 2019-02-08 | 2019-02-11 | 0.0240 USD (-97.96%) | 42.10 USD | 50.10 USD |
| 2018-12-28 | 2018-12-31 | 1.1780 USD (3000%) | 40.09 USD | 47.74 USD |
| 2018-11-02 | 2018-11-05 | 0.0380 USD (-52.50%) | 41.44 USD | 50.56 USD |
| 2018-10-05 | 0.0800 USD (-95.63%) | 42.53 USD | 51.94 USD | |
| 2018-09-14 | 2018-09-17 | 1.8300 USD (5282.35%) | 43.21 USD | 52.79 USD |
| 2018-09-07 | 2018-09-10 | 0.0340 USD (-19.05%) | 42.75 USD | 54.10 USD |
| 2018-08-03 | 2018-08-06 | 0.0420 USD (31.25%) | 42.94 USD | 54.38 USD |
| 2018-07-06 | 2018-07-09 | 0.0320 USD (39.13%) | 42.68 USD | 54.09 USD |
| 2018-06-01 | 2018-06-04 | 0.0230 USD (-34.29%) | 42.64 USD | 54.07 USD |
| 2018-05-04 | 2018-05-07 | 0.0350 USD (45.83%) | 42.24 USD | 53.59 USD |
| 2018-04-06 | 2018-04-09 | 0.0240 USD (33.33%) | 41.96 USD | 53.27 USD |
| 2018-03-02 | 2018-03-05 | 0.0180 USD (-73.53%) | 42.32 USD | 53.75 USD |
| 2018-02-02 | 2018-02-05 | 0.0680 USD (-94.05%) | 43.02 USD | 54.66 USD |
| 2017-12-28 | 2017-12-29 | 1.1420 USD (2828.21%) | 42.42 USD | 53.96 USD |
| 2017-11-03 | 2017-11-06 | 0.0390 USD (-18.75%) | 41.66 USD | 54.12 USD |
| 2017-10-06 | 2017-10-09 | 0.0480 USD (-99.59%) | 41.26 USD | 53.64 USD |
| 2017-09-15 | 2017-09-18 | 11.7510 USD (39070%) | 41.11 USD | 53.44 USD |
| 2017-09-06 | 2017-09-07 | 0.0300 USD (-26.83%) | 40.63 USD | 64.53 USD |
| 2017-08-04 | 2017-08-07 | 0.0410 USD (28.13%) | 40.52 USD | 64.39 USD |
| 2017-07-07 | 2017-07-10 | 0.0320 USD (-30.43%) | 39.65 USD | 63.05 USD |
| 2017-06-02 | 2017-06-05 | 0.0460 USD (-36.11%) | 39.93 USD | 63.53 USD |
| 2017-04-27 | 2017-04-28 | 0.0720 USD (60%) | 39.26 USD | 62.50 USD |
| 2017-03-30 | 2017-03-31 | 0.0450 USD (40.63%) | 38.72 USD | 61.71 USD |
| 2017-02-27 | 2017-02-28 | 0.0320 USD (6.67%) | 38.61 USD | 61.58 USD |
| 2017-01-30 | 2017-01-31 | 0.0300 USD (-92.75%) | 37.70 USD | 60.17 USD |
| 2016-12-29 | 2016-12-30 | 0.4140 USD (193.62%) | 37.14 USD | 59.30 USD |
| 2016-12-16 | 2016-12-19 | 0.1410 USD (302.86%) | 37.14 USD | 59.24 USD |
| 2016-11-29 | 2016-11-30 | 0.0350 USD (-63.16%) | 36.67 USD | 59.10 USD |
| 2016-10-28 | 2016-10-31 | 0.0950 USD (115.91%) | 36.27 USD | 58.49 USD |
| 2016-09-29 | 2016-09-30 | 0.0440 USD (-86.54%) | 36.63 USD | 59.17 USD |
| 2016-09-16 | 2016-09-19 | 0.3270 USD (697.56%) | 36.85 USD | 59.46 USD |
| 2016-08-30 | 2016-08-31 | 0.0410 USD (-51.76%) | 36.69 USD | 59.63 USD |
| 2016-07-28 | 2016-07-29 | 0.0850 USD (28.79%) | 36.29 USD | 59.03 USD |
| 2016-06-29 | 2016-06-30 | 0.0660 USD (94.12%) | 35.04 USD | 57.07 USD |
| 2016-05-27 | 2016-05-31 | 0.0340 USD (-51.43%) | 35.47 USD | 57.84 USD |
| 2016-04-28 | 2016-04-29 | 0.0700 USD (79.49%) | 35.21 USD | 57.46 USD |
| 2016-03-30 | 2016-03-31 | 0.0390 USD (-4.88%) | 34.72 USD | 56.72 USD |
| 2016-02-26 | 2016-02-29 | 0.0410 USD (156.25%) | 33.25 USD | 54.36 USD |
| 2016-01-28 | 2016-01-29 | 0.0160 USD (-95.74%) | 32.79 USD | 53.64 USD |
| 2015-12-30 | 2015-12-31 | 0.3760 USD (88%) | 34.79 USD | 56.94 USD |
| 2015-12-18 | 2015-12-21 | 0.2000 USD (440.54%) | 34.67 USD | 56.68 USD |
| 2015-11-30 | 2015-11-30 | 0.0370 USD | 35.17 USD | 58.08 USD |
| 2015-11-27 | 0.0370 USD (-62.24%) | 35.19 USD | 58.18 USD | |
| 2015-10-29 | 0.0980 USD (145%) | 35.16 USD | 58.16 USD | |
| 2015-09-29 | 0.0400 USD (-97.02%) | 33.24 USD | 55.07 USD | |
| 2015-09-14 | 2015-09-14 | 1.3440 USD (3100%) | 33.66 USD | 55.71 USD |
| 2015-08-31 | 2015-08-31 | 0.0420 USD | 34.47 USD | 58.45 USD |
| 2015-08-28 | 0.0420 USD (-60%) | 34.58 USD | 58.70 USD | |
| 2015-07-30 | 0.1050 USD (75%) | 35.92 USD | 61.01 USD | |
| 2015-06-29 | 0.0600 USD (62.16%) | 35.52 USD | 60.44 USD | |
| 2015-05-28 | 0.0370 USD (-62.63%) | 36.18 USD | 61.62 USD | |
| 2015-04-29 | 0.0990 USD (130.23%) | 35.99 USD | 61.33 USD | |
| 2015-03-30 | 0.0430 USD (13.16%) | 35.64 USD | 60.84 USD | |
| 2015-02-26 | 0.0380 USD (35.71%) | 35.65 USD | 60.90 USD | |
| 2015-01-29 | 0.0280 USD (-90.38%) | 34.57 USD | 59.08 USD | |
| 2014-12-30 | 0.2910 USD (-15.90%) | 34.75 USD | 59.43 USD | |
| 2014-12-22 | 2014-12-22 | 0.3460 USD (917.65%) | 34.64 USD | 59.17 USD |
| 2014-12-01 | 2014-11-28 | 0.0340 USD | 34.64 USD | 59.17 USD |
| 2014-11-26 | 0.0340 USD (-60.47%) | 34.97 USD | 60.45 USD | |
| 2014-10-30 | 0.0860 USD (100%) | 34.18 USD | 59.11 USD | |
| 2014-09-29 | 0.0430 USD (-90.79%) | 34.06 USD | 58.99 USD | |
| 2014-09-15 | 2014-09-15 | 0.4670 USD (1197.22%) | 34.00 USD | 58.83 USD |
| 2014-08-28 | 0.0360 USD (-60.44%) | 34.56 USD | 60.37 USD | |
| 2014-07-30 | 0.0910 USD (68.52%) | 34.28 USD | 59.92 USD | |
| 2014-06-30 | 2014-06-30 | 0.0540 USD | 34.42 USD | 60.18 USD |
| 2014-06-27 | 0.0540 USD (50%) | 34.35 USD | 60.12 USD | |
| 2014-05-29 | 0.0360 USD (-60.87%) | 33.78 USD | 59.18 USD | |
| 2014-04-29 | 0.0920 USD (155.56%) | 33.14 USD | 58.09 USD | |
| 2014-03-31 | 2014-03-31 | 0.0360 USD | 33.03 USD | 58.35 USD |
| 2014-03-28 | 0.0360 USD (-5.26%) | 32.80 USD | 58.00 USD | |
| 2014-02-27 | 0.0380 USD (46.15%) | 32.99 USD | 58.38 USD | |
| 2014-01-30 | 0.0260 USD (-91.56%) | 32.06 USD | 56.76 USD | |
| 2013-12-30 | 0.3080 USD (-25.96%) | 32.37 USD | 57.35 USD | |
| 2013-12-23 | 2013-12-23 | 0.4160 USD (1200%) | 32.48 USD | 57.48 USD |
| 2013-12-02 | 2013-11-29 | 0.0320 USD | 32.48 USD | 57.48 USD |
| 2013-11-27 | 0.0320 USD (-60%) | 31.89 USD | 57.21 USD | |
| 2013-10-30 | 0.0800 USD (66.67%) | 31.51 USD | 56.56 USD | |
| 2013-09-30 | 2013-09-30 | 0.0480 USD | 30.65 USD | 55.04 USD |
| 2013-09-27 | 0.0480 USD (-94.93%) | 30.73 USD | 55.23 USD | |
| 2013-09-16 | 2013-09-16 | 0.9460 USD (2602.86%) | 30.65 USD | 55.04 USD |
| 2013-08-29 | 0.0350 USD (-58.33%) | 29.77 USD | 54.48 USD | |
| 2013-07-30 | 0.0840 USD (104.88%) | 30.16 USD | 55.23 USD | |
| 2013-06-27 | 0.0410 USD (28.13%) | 29.11 USD | 53.39 USD | |
| 2013-05-30 | 0.0320 USD (-52.24%) | 29.85 USD | 54.80 USD | |
| 2013-04-29 | 0.0670 USD (123.33%) | 29.32 USD | 53.85 USD | |
| 2013-03-27 | 0.0300 USD (-11.76%) | 28.82 USD | 53.00 USD | |
| 2013-02-27 | 0.0340 USD (13.33%) | 28.27 USD | 52.02 USD | |
| 2013-01-30 | 0.0300 USD (-95.01%) | 28.12 USD | 51.78 USD | |
| 2012-12-31 | 2012-12-31 | 0.6010 USD | 27.28 USD | 50.20 USD |
| 2012-12-28 | 0.6010 USD (239.55%) | 26.99 USD | 49.72 USD | |
| 2012-12-26 | 2012-12-24 | 0.1770 USD (608%) | 27.28 USD | 50.20 USD |
| 2012-11-29 | 0.0250 USD (-67.53%) | 26.97 USD | 50.46 USD | |
| 2012-10-31 | 0.0770 USD (120%) | 26.74 USD | 50.05 USD | |
| 2012-09-27 | 0.0350 USD (6.06%) | 27.02 USD | 50.66 USD | |
| 2012-08-30 | 0.0330 USD (-62.92%) | 26.30 USD | 49.35 USD | |
| 2012-07-30 | 0.0890 USD (147.22%) | 25.98 USD | 48.77 USD | |
| 2012-06-28 | 0.0360 USD (-2.70%) | 25.10 USD | 47.20 USD | |
| 2012-05-30 | 0.0370 USD (-59.78%) | 24.81 USD | 46.69 USD | |
| 2012-04-30 | 2012-04-30 | 0.0920 USD | 26.10 USD | 49.12 USD |
| 2012-04-27 | 0.0920 USD (155.56%) | 26.16 USD | 49.28 USD | |
| 2012-03-29 | 0.0360 USD (2.86%) | 26.05 USD | 49.16 USD | |
| 2012-02-28 | 0.0350 USD (34.62%) | 25.86 USD | 48.84 USD | |
| 2012-01-30 | 0.0260 USD (-92.93%) | 24.85 USD | 46.96 USD | |
| 2011-12-29 | 0.3680 USD (178.79%) | 23.96 USD | 45.30 USD | |
| 2011-12-23 | 2011-12-23 | 0.1320 USD (230%) | 23.97 USD | 45.28 USD |
| 2011-11-29 | 0.0400 USD (-48.72%) | 23.27 USD | 44.49 USD | |
| 2011-10-31 | 2011-10-31 | 0.0780 USD | 24.27 USD | 46.40 USD |
| 2011-10-28 | 0.0780 USD (122.86%) | 24.69 USD | 47.25 USD | |
| 2011-09-29 | 0.0350 USD (-5.41%) | 22.93 USD | 43.96 USD | |
| 2011-08-30 | 0.0370 USD (-53.16%) | 23.98 USD | 46.00 USD | |
| 2011-07-28 | 0.0790 USD (97.50%) | 25.31 USD | 48.59 USD | |
| 2011-06-29 | 0.0400 USD (2.56%) | 25.31 USD | 48.67 USD | |
| 2011-05-31 | 2011-05-31 | 0.0390 USD | 25.88 USD | 49.76 USD |
| 2011-05-27 | 0.0390 USD (-48%) | 25.65 USD | 49.36 USD | |
| 2011-04-28 | 0.0750 USD (74.42%) | 26.13 USD | 50.33 USD | |
| 2011-03-30 | 0.0430 USD (43.33%) | 25.45 USD | 49.09 USD | |
| 2011-02-28 | 2011-02-28 | 0.0300 USD | 25.42 USD | 49.03 USD |
| 2011-02-25 | 0.0300 USD (3.45%) | 25.29 USD | 48.83 USD | |
| 2011-01-31 | 2011-01-31 | 0.0290 USD | 24.84 USD | 47.95 USD |
| 2011-01-28 | 0.0290 USD (-92.96%) | 24.72 USD | 47.75 USD | |
| 2010-12-30 | 0.4120 USD (111.28%) | 24.43 USD | 47.22 USD | |
| 2010-12-23 | 2010-12-23 | 0.1950 USD (400%) | 24.48 USD | 47.28 USD |
| 2010-11-29 | 0.0390 USD (-36.07%) | 23.45 USD | 45.92 USD | |
| 2010-10-28 | 0.0610 USD (60.53%) | 23.43 USD | 45.92 USD | |
| 2010-09-29 | 0.0380 USD (-2.56%) | 22.80 USD | 44.75 USD | |
| 2010-08-30 | 0.0390 USD (-23.53%) | 21.25 USD | 41.74 USD | |
| 2010-07-29 | 0.0510 USD (15.91%) | 21.88 USD | 43.02 USD | |
| 2010-06-29 | 0.0440 USD (18.92%) | 20.88 USD | 41.09 USD | |
| 2010-05-27 | 0.0370 USD (-40.32%) | 21.55 USD | 42.46 USD | |
| 2010-04-30 | 2010-04-30 | 0.0620 USD (51.22%) | 22.69 USD | 44.74 USD |
| 2010-03-30 | 0.0410 USD (10.81%) | 22.37 USD | 44.16 USD | |
| 2010-02-25 | 0.0370 USD (37.04%) | 21.34 USD | 42.16 USD | |
| 2010-01-28 | 0.0270 USD (-92.39%) | 21.15 USD | 41.82 USD | |
| 2009-12-30 | 0.3550 USD (238.10%) | 21.62 USD | 42.77 USD | |
| 2009-12-28 | 2009-12-24 | 0.1050 USD (238.71%) | 21.53 USD | 42.56 USD |
| 2009-11-30 | 2009-11-30 | 0.0310 USD | 21.15 USD | 42.26 USD |
| 2009-11-27 | 0.0310 USD (-53.03%) | 21.08 USD | 42.16 USD | |
| 2009-10-29 | 0.0660 USD (69.23%) | 20.73 USD | 41.48 USD | |
| 2009-09-29 | 0.0390 USD (-4.88%) | 20.70 USD | 41.49 USD | |
| 2009-08-31 | 2009-08-31 | 0.0410 USD | 19.93 USD | 39.94 USD |
| 2009-08-28 | 0.0410 USD (-36.92%) | 20.01 USD | 40.14 USD | |
| 2009-07-30 | 0.0650 USD (44.44%) | 19.23 USD | 38.63 USD | |
| 2009-06-29 | 0.0450 USD (15.38%) | 18.21 USD | 36.64 USD | |
| 2009-05-28 | 0.0390 USD (-48.68%) | 17.82 USD | 35.89 USD | |
| 2009-04-29 | 0.0760 USD (61.70%) | 16.94 USD | 34.16 USD | |
| 2009-03-30 | 0.0470 USD (6.82%) | 15.49 USD | 31.30 USD | |
| 2009-02-26 | 0.0440 USD (69.23%) | 14.94 USD | 30.24 USD | |
| 2009-01-29 | 0.0260 USD (-92.74%) | 16.00 USD | 32.44 USD | |
| 2008-12-30 | 0.3580 USD (79%) | 16.50 USD | 33.48 USD | |
| 2008-12-29 | 2008-12-29 | 0.2000 USD (344.44%) | 16.70 USD | 33.85 USD |
| 2008-11-28 | 2008-11-28 | 0.0450 USD | 16.18 USD | 33.34 USD |
| 2008-11-26 | 0.0450 USD (-53.13%) | 16.05 USD | 33.11 USD | |
| 2008-10-30 | 0.0960 USD (57.38%) | 16.91 USD | 34.93 USD | |
| 2008-09-29 | 0.0610 USD (12.96%) | 19.52 USD | 40.44 USD | |
| 2008-08-28 | 0.0540 USD (-47.06%) | 21.87 USD | 45.37 USD | |
| 2008-07-30 | 0.1020 USD (92.45%) | 21.92 USD | 45.53 USD | |
| 2008-06-30 | 2008-06-30 | 0.0530 USD | 22.12 USD | 46.01 USD |
| 2008-06-27 | 0.0530 USD (6%) | 22.10 USD | 46.01 USD | |
| 2008-05-29 | 0.0500 USD (-55.75%) | 23.20 USD | 48.35 USD | |
| 2008-04-29 | 0.1130 USD (169.05%) | 22.99 USD | 47.97 USD | |
| 2008-03-31 | 2008-03-31 | 0.0420 USD | 22.23 USD | 46.44 USD |
| 2008-03-28 | 0.0420 USD (-30%) | 22.14 USD | 46.29 USD | |
| 2008-02-28 | 0.0600 USD (66.67%) | 22.82 USD | 47.77 USD | |
| 2008-01-30 | 0.0360 USD | 22.50 USD | 47.16 USD |
FIRFX
Price: $53.81
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Dividend Per Share: 0.65 USD
Exchange: NAS
Market Capitalization: 49.5 million
Average Dividend Frequency: 14
Years Paying Dividends: 17
DGR3: 8.89%
DGR5: -17.40%
DGR10: 30.00%