Fidelity Managed Retirement 2025 Fund ( FIRFX) - Price History
Monthly price history for FIRFX (Fidelity Managed Retirement 2025 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.03 | $63.03 |
| May 2026 | $64.64 | $64.64 |
| April 2026 | $63.63 | $63.63 |
| March 2026 | $61.04 | $61.11 |
| February 2026 | $63.37 | $63.50 |
| January 2026 | $62.17 | $62.34 |
| December 2025 | $61.08 | $61.25 |
| November 2025 | $60.80 | $61.79 |
| October 2025 | $60.64 | $61.78 |
| September 2025 | $60 | $61.20 |
| August 2025 | $58.80 | $60.04 |
| July 2025 | $57.80 | $59.16 |
| June 2025 | $57.68 | $59.09 |
| May 2025 | $56.14 | $57.59 |
| April 2025 | $55.04 | $56.55 |
| March 2025 | $54.76 | $56.32 |
| February 2025 | $55.47 | $57.10 |
| January 2025 | $54.89 | $56.55 |
| December 2024 | $53.85 | $55.48 |
| November 2024 | $55.14 | $57.54 |
| October 2024 | $54.08 | $56.54 |
| September 2024 | $55.39 | $57.99 |
| August 2024 | $54.46 | $57.08 |
| July 2024 | $53.64 | $56.35 |
| June 2024 | $52.56 | $55.27 |
| May 2024 | $52.04 | $54.77 |
| April 2024 | $50.65 | $53.39 |
| March 2024 | $52.05 | $54.92 |
| February 2024 | $51.05 | $53.91 |
| January 2024 | $50.45 | $53.32 |
| December 2023 | $50.54 | $53.41 |
| November 2023 | $48.42 | $51.92 |
| October 2023 | $45.63 | $48.98 |
| September 2023 | $46.64 | $50.14 |
| August 2023 | $48.16 | $51.84 |
| July 2023 | $49.03 | $52.84 |
| June 2023 | $48.31 | $52.11 |
| May 2023 | $47.28 | $51.04 |
| April 2023 | $47.82 | $51.69 |
| March 2023 | $47.47 | $51.37 |
| February 2023 | $46.29 | $50.12 |
| January 2023 | $47.61 | $51.57 |
| December 2022 | $45.19 | $48.95 |
| November 2022 | $46.31 | $51.02 |
| October 2022 | $43.69 | $48.16 |
| September 2022 | $42.88 | $47.73 |
| August 2022 | $46.09 | $52.13 |
| July 2022 | $47.55 | $53.81 |
| June 2022 | $45.55 | $51.57 |
| May 2022 | $48 | $54.35 |
| April 2022 | $47.91 | $54.28 |
| March 2022 | $50.59 | $57.33 |
| February 2022 | $51 | $57.80 |
| January 2022 | $52.01 | $58.95 |
| December 2021 | $53.58 | $60.73 |
| November 2021 | $52.78 | $61.68 |
| October 2021 | $53.55 | $62.58 |
| September 2021 | $52.29 | $61.65 |
| August 2021 | $53.43 | $63.61 |
| July 2021 | $52.85 | $62.93 |
| June 2021 | $52.60 | $62.64 |
| May 2021 | $52.15 | $62.10 |
| April 2021 | $51.58 | $61.43 |
| March 2021 | $50.35 | $59.98 |
| February 2021 | $50.07 | $59.65 |
| January 2021 | $49.54 | $59.02 |
| December 2020 | $49.60 | $59.10 |
| November 2020 | $48.12 | $58.70 |
| October 2020 | $45.02 | $54.93 |
| September 2020 | $45.47 | $55.51 |
| August 2020 | $46.08 | $56.78 |
| July 2020 | $44.87 | $55.30 |
| June 2020 | $43.38 | $53.48 |
| May 2020 | $42.40 | $52.28 |
| April 2020 | $41.17 | $50.80 |
| March 2020 | $38.93 | $48.07 |
| February 2020 | $42.43 | $52.41 |
| January 2020 | $43.68 | $53.97 |
| December 2019 | $43.86 | $54.20 |
| November 2019 | $42.98 | $54.04 |
| October 2019 | $42.35 | $53.28 |
| September 2019 | $41.64 | $52.48 |
| August 2019 | $41.40 | $52.90 |
| July 2019 | $41.43 | $52.99 |
| June 2019 | $41.39 | $52.98 |
| May 2019 | $39.96 | $51.18 |
| April 2019 | $40.84 | $52.36 |
| March 2019 | $40.17 | $51.53 |
| February 2019 | $39.62 | $50.85 |
| January 2019 | $39.09 | $50.19 |
| December 2018 | $37.32 | $47.92 |
| November 2018 | $38.50 | $50.65 |
| October 2018 | $38.22 | $50.32 |
| September 2018 | $40.03 | $52.79 |
| August 2018 | $40.12 | $54.78 |
| July 2018 | $39.78 | $54.37 |
| June 2018 | $39.33 | $53.78 |
| May 2018 | $39.37 | $53.86 |
| April 2018 | $39.15 | $53.59 |
| March 2018 | $39.12 | $53.58 |
| February 2018 | $39.36 | $53.93 |
| January 2018 | $40.47 | $55.51 |
| December 2017 | $39.32 | $53.93 |
| November 2017 | $38.89 | $54.48 |
| October 2017 | $38.52 | $53.99 |
| September 2017 | $38.09 | $53.44 |
| August 2017 | $37.71 | $64.62 |
| July 2017 | $37.52 | $64.33 |
| June 2017 | $36.85 | $63.22 |
| May 2017 | $36.73 | $63.06 |
| April 2017 | $36.37 | $62.44 |
| March 2017 | $35.89 | $61.68 |
| February 2017 | $35.72 | $61.43 |
| January 2017 | $35 | $60.23 |
| December 2016 | $34.41 | $59.24 |
| November 2016 | $34.01 | $59.10 |
| October 2016 | $33.62 | $58.46 |
| September 2016 | $34.14 | $59.46 |
| August 2016 | $33.95 | $59.51 |
| July 2016 | $33.76 | $59.21 |
| June 2016 | $32.76 | $57.54 |
| May 2016 | $32.90 | $57.86 |
| April 2016 | $32.56 | $57.29 |
| March 2016 | $32.19 | $56.71 |
| February 2016 | $30.74 | $54.19 |
| January 2016 | $30.86 | $54.45 |
| December 2015 | $32.12 | $56.68 |
| November 2015 | $32.58 | $58.08 |
| October 2015 | $32.54 | $58.05 |
| September 2015 | $31.18 | $55.71 |
| August 2015 | $31.92 | $58.45 |
| July 2015 | $33.32 | $61.06 |
| June 2015 | $32.98 | $60.54 |
| May 2015 | $33.40 | $61.38 |
| April 2015 | $33.15 | $60.96 |
| March 2015 | $32.89 | $60.57 |
| February 2015 | $33.01 | $60.84 |
| January 2015 | $31.84 | $58.71 |
| December 2014 | $32.07 | $59.17 |
| November 2014 | $32.31 | $60.28 |
| October 2014 | $31.92 | $59.56 |
| September 2014 | $31.48 | $58.83 |
| August 2014 | $32.09 | $60.49 |
| July 2014 | $31.38 | $59.18 |
| June 2014 | $31.86 | $60.18 |
| May 2014 | $31.31 | $59.19 |
| April 2014 | $30.78 | $58.22 |
| March 2014 | $30.53 | $58.35 |
| February 2014 | $30.57 | $58.46 |
| January 2014 | $29.55 | $56.55 |
| December 2013 | $30.02 | $57.48 |
| November 2013 | $29.50 | $57.24 |
| October 2013 | $29.09 | $56.43 |
| September 2013 | $28.33 | $55.04 |
| August 2013 | $27.42 | $54.26 |
| July 2013 | $27.93 | $55.31 |
| June 2013 | $26.88 | $53.30 |
| May 2013 | $27.37 | $54.31 |
| April 2013 | $27.19 | $53.99 |
| March 2013 | $26.73 | $53.14 |
| February 2013 | $26.16 | $52.04 |
| January 2013 | $26 | $51.75 |
| December 2012 | $25.20 | $50.19 |
| November 2012 | $24.96 | $50.49 |
| October 2012 | $24.69 | $50.05 |
| September 2012 | $24.91 | $50.50 |
| August 2012 | $24.44 | $49.58 |
| July 2012 | $23.96 | $48.64 |
| June 2012 | $23.63 | $48.05 |
| May 2012 | $22.94 | $46.68 |
| April 2012 | $24.12 | $49.12 |
| March 2012 | $24.15 | $49.28 |
| February 2012 | $23.82 | $48.64 |
| January 2012 | $23.01 | $47.03 |
| December 2011 | $22.14 | $45.28 |
| November 2011 | $22.12 | $45.74 |
| October 2011 | $22.42 | $46.40 |
| September 2011 | $20.82 | $43.16 |
| August 2011 | $22.30 | $46.27 |
| July 2011 | $23.36 | $48.50 |
| June 2011 | $23.55 | $48.98 |
| May 2011 | $23.91 | $49.76 |
| April 2011 | $24.22 | $50.45 |
| March 2011 | $23.52 | $49.06 |
| February 2011 | $23.48 | $49.03 |
| January 2011 | $22.95 | $47.94 |
| December 2010 | $22.62 | $47.28 |
| November 2010 | $21.59 | $45.71 |
| October 2010 | $21.70 | $45.98 |
| September 2010 | $21.04 | $44.66 |
| August 2010 | $19.67 | $41.78 |
| July 2010 | $20.24 | $43.03 |
| June 2010 | $19.19 | $40.85 |
| May 2010 | $19.78 | $42.14 |
| April 2010 | $20.98 | $44.74 |
| March 2010 | $20.67 | $44.11 |
| February 2010 | $19.79 | $42.27 |
| January 2010 | $19.44 | $41.57 |
| December 2009 | $19.89 | $42.56 |
| November 2009 | $19.54 | $42.26 |
| October 2009 | $18.82 | $40.73 |
| September 2009 | $19.12 | $41.44 |
| August 2009 | $18.41 | $39.94 |
| July 2009 | $17.88 | $38.83 |
| June 2009 | $16.76 | $36.46 |
| May 2009 | $16.69 | $36.36 |
| April 2009 | $15.70 | $34.24 |
| March 2009 | $14.48 | $31.66 |
| February 2009 | $13.66 | $29.91 |
| January 2009 | $14.63 | $32.07 |
| December 2008 | $15.43 | $33.85 |
| November 2008 | $14.94 | $33.34 |
| October 2008 | $15.78 | $35.26 |
| September 2008 | $18.49 | $41.43 |
| August 2008 | $20.10 | $45.09 |
| July 2008 | $20.12 | $45.20 |
| June 2008 | $20.44 | $46.01 |
| May 2008 | $21.53 | $48.53 |
| April 2008 | $21.28 | $48.01 |
| March 2008 | $20.53 | $46.44 |
| February 2008 | $20.78 | $47.03 |
| January 2008 | $21.02 | $47.64 |
| December 2007 | $23.78 | $50 |
FIRFX
Price: $63.03
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 13.54%
Dividend Per Share: 8.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 19
DGR3: -20.01%
DGR5: -1.06%
DGR10: 30.00%