Fidelity Managed Retirement 2025 Fund ( FIRFX) - Price History
Monthly price history for FIRFX (Fidelity Managed Retirement 2025 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.03 | $63.03 |
| July 2026 | $63.03 | $63.03 |
| June 2026 | $63.03 | $63.03 |
| May 2026 | $63.96 | $64.67 |
| April 2026 | $62.82 | $63.63 |
| March 2026 | $60.27 | $61.11 |
| February 2026 | $62.57 | $63.50 |
| January 2026 | $61.38 | $62.34 |
| December 2025 | $60.30 | $61.25 |
| November 2025 | $60.03 | $61.79 |
| October 2025 | $59.87 | $61.78 |
| September 2025 | $59.24 | $61.20 |
| August 2025 | $58.05 | $60.04 |
| July 2025 | $57.06 | $59.16 |
| June 2025 | $56.94 | $59.09 |
| May 2025 | $55.43 | $57.59 |
| April 2025 | $54.34 | $56.55 |
| March 2025 | $54.06 | $56.32 |
| February 2025 | $54.77 | $57.10 |
| January 2025 | $54.19 | $56.55 |
| December 2024 | $53.16 | $55.48 |
| November 2024 | $54.44 | $57.54 |
| October 2024 | $53.39 | $56.54 |
| September 2024 | $54.69 | $57.99 |
| August 2024 | $53.76 | $57.08 |
| July 2024 | $52.95 | $56.35 |
| June 2024 | $51.89 | $55.27 |
| May 2024 | $51.38 | $54.77 |
| April 2024 | $50.01 | $53.39 |
| March 2024 | $51.39 | $54.92 |
| February 2024 | $50.40 | $53.91 |
| January 2024 | $49.81 | $53.32 |
| December 2023 | $49.90 | $53.41 |
| November 2023 | $47.81 | $51.92 |
| October 2023 | $45.06 | $48.98 |
| September 2023 | $46.04 | $50.14 |
| August 2023 | $47.54 | $51.84 |
| July 2023 | $48.41 | $52.84 |
| June 2023 | $47.69 | $52.11 |
| May 2023 | $46.68 | $51.04 |
| April 2023 | $47.22 | $51.69 |
| March 2023 | $46.87 | $51.37 |
| February 2023 | $45.70 | $50.12 |
| January 2023 | $47.01 | $51.57 |
| December 2022 | $44.62 | $48.95 |
| November 2022 | $45.72 | $51.02 |
| October 2022 | $43.13 | $48.16 |
| September 2022 | $42.34 | $47.73 |
| August 2022 | $45.50 | $52.13 |
| July 2022 | $46.95 | $53.81 |
| June 2022 | $44.97 | $51.57 |
| May 2022 | $47.38 | $54.35 |
| April 2022 | $47.30 | $54.28 |
| March 2022 | $49.95 | $57.33 |
| February 2022 | $50.35 | $57.80 |
| January 2022 | $51.35 | $58.95 |
| December 2021 | $52.90 | $60.73 |
| November 2021 | $52.11 | $61.68 |
| October 2021 | $52.87 | $62.58 |
| September 2021 | $51.63 | $61.65 |
| August 2021 | $52.75 | $63.61 |
| July 2021 | $52.18 | $62.93 |
| June 2021 | $51.93 | $62.64 |
| May 2021 | $51.48 | $62.10 |
| April 2021 | $50.92 | $61.43 |
| March 2021 | $49.71 | $59.98 |
| February 2021 | $49.43 | $59.65 |
| January 2021 | $48.91 | $59.02 |
| December 2020 | $48.98 | $59.10 |
| November 2020 | $47.51 | $58.70 |
| October 2020 | $44.45 | $54.93 |
| September 2020 | $44.89 | $55.51 |
| August 2020 | $45.50 | $56.78 |
| July 2020 | $44.30 | $55.30 |
| June 2020 | $42.83 | $53.48 |
| May 2020 | $41.86 | $52.28 |
| April 2020 | $40.65 | $50.80 |
| March 2020 | $38.44 | $48.07 |
| February 2020 | $41.90 | $52.41 |
| January 2020 | $43.12 | $53.97 |
| December 2019 | $43.31 | $54.20 |
| November 2019 | $42.43 | $54.04 |
| October 2019 | $41.81 | $53.28 |
| September 2019 | $41.12 | $52.48 |
| August 2019 | $40.87 | $52.90 |
| July 2019 | $40.90 | $52.99 |
| June 2019 | $40.87 | $52.98 |
| May 2019 | $39.45 | $51.18 |
| April 2019 | $40.33 | $52.36 |
| March 2019 | $39.66 | $51.53 |
| February 2019 | $39.12 | $50.85 |
| January 2019 | $38.59 | $50.19 |
| December 2018 | $36.85 | $47.92 |
| November 2018 | $38.01 | $50.65 |
| October 2018 | $37.73 | $50.32 |
| September 2018 | $39.52 | $52.79 |
| August 2018 | $39.60 | $54.78 |
| July 2018 | $39.28 | $54.37 |
| June 2018 | $38.83 | $53.78 |
| May 2018 | $38.87 | $53.86 |
| April 2018 | $38.65 | $53.59 |
| March 2018 | $38.62 | $53.58 |
| February 2018 | $38.86 | $53.93 |
| January 2018 | $39.95 | $55.51 |
| December 2017 | $38.82 | $53.93 |
| November 2017 | $38.40 | $54.48 |
| October 2017 | $38.03 | $53.99 |
| September 2017 | $37.60 | $53.44 |
| August 2017 | $37.23 | $64.62 |
| July 2017 | $37.04 | $64.33 |
| June 2017 | $36.38 | $63.22 |
| May 2017 | $36.26 | $63.06 |
| April 2017 | $35.91 | $62.44 |
| March 2017 | $35.43 | $61.68 |
| February 2017 | $35.26 | $61.43 |
| January 2017 | $34.56 | $60.23 |
| December 2016 | $33.97 | $59.24 |
| November 2016 | $33.58 | $59.10 |
| October 2016 | $33.19 | $58.46 |
| September 2016 | $33.70 | $59.46 |
| August 2016 | $33.52 | $59.51 |
| July 2016 | $33.33 | $59.21 |
| June 2016 | $32.34 | $57.54 |
| May 2016 | $32.49 | $57.86 |
| April 2016 | $32.15 | $57.29 |
| March 2016 | $31.78 | $56.71 |
| February 2016 | $30.35 | $54.19 |
| January 2016 | $30.47 | $54.45 |
| December 2015 | $31.71 | $56.68 |
| November 2015 | $32.17 | $58.08 |
| October 2015 | $32.13 | $58.05 |
| September 2015 | $30.78 | $55.71 |
| August 2015 | $31.51 | $58.45 |
| July 2015 | $32.90 | $61.06 |
| June 2015 | $32.56 | $60.54 |
| May 2015 | $32.98 | $61.38 |
| April 2015 | $32.73 | $60.96 |
| March 2015 | $32.47 | $60.57 |
| February 2015 | $32.59 | $60.84 |
| January 2015 | $31.43 | $58.71 |
| December 2014 | $31.66 | $59.17 |
| November 2014 | $31.90 | $60.28 |
| October 2014 | $31.51 | $59.56 |
| September 2014 | $31.08 | $58.83 |
| August 2014 | $31.69 | $60.49 |
| July 2014 | $30.98 | $59.18 |
| June 2014 | $31.46 | $60.18 |
| May 2014 | $30.91 | $59.19 |
| April 2014 | $30.39 | $58.22 |
| March 2014 | $30.14 | $58.35 |
| February 2014 | $30.18 | $58.46 |
| January 2014 | $29.18 | $56.55 |
| December 2013 | $29.64 | $57.48 |
| November 2013 | $29.13 | $57.24 |
| October 2013 | $28.72 | $56.43 |
| September 2013 | $27.97 | $55.04 |
| August 2013 | $27.07 | $54.26 |
| July 2013 | $27.58 | $55.31 |
| June 2013 | $26.54 | $53.30 |
| May 2013 | $27.02 | $54.31 |
| April 2013 | $26.84 | $53.99 |
| March 2013 | $26.39 | $53.14 |
| February 2013 | $25.83 | $52.04 |
| January 2013 | $25.67 | $51.75 |
| December 2012 | $24.88 | $50.19 |
| November 2012 | $24.64 | $50.49 |
| October 2012 | $24.37 | $50.05 |
| September 2012 | $24.59 | $50.50 |
| August 2012 | $24.13 | $49.58 |
| July 2012 | $23.66 | $48.64 |
| June 2012 | $23.33 | $48.05 |
| May 2012 | $22.64 | $46.68 |
| April 2012 | $23.81 | $49.12 |
| March 2012 | $23.84 | $49.28 |
| February 2012 | $23.51 | $48.64 |
| January 2012 | $22.72 | $47.03 |
| December 2011 | $21.86 | $45.28 |
| November 2011 | $21.84 | $45.74 |
| October 2011 | $22.14 | $46.40 |
| September 2011 | $20.56 | $43.16 |
| August 2011 | $22.02 | $46.27 |
| July 2011 | $23.06 | $48.50 |
| June 2011 | $23.25 | $48.98 |
| May 2011 | $23.60 | $49.76 |
| April 2011 | $23.91 | $50.45 |
| March 2011 | $23.22 | $49.06 |
| February 2011 | $23.18 | $49.03 |
| January 2011 | $22.66 | $47.94 |
| December 2010 | $22.33 | $47.28 |
| November 2010 | $21.31 | $45.71 |
| October 2010 | $21.42 | $45.98 |
| September 2010 | $20.78 | $44.66 |
| August 2010 | $19.42 | $41.78 |
| July 2010 | $19.98 | $43.03 |
| June 2010 | $18.95 | $40.85 |
| May 2010 | $19.53 | $42.14 |
| April 2010 | $20.71 | $44.74 |
| March 2010 | $20.40 | $44.11 |
| February 2010 | $19.53 | $42.27 |
| January 2010 | $19.19 | $41.57 |
| December 2009 | $19.64 | $42.56 |
| November 2009 | $19.29 | $42.26 |
| October 2009 | $18.58 | $40.73 |
| September 2009 | $18.87 | $41.44 |
| August 2009 | $18.17 | $39.94 |
| July 2009 | $17.65 | $38.83 |
| June 2009 | $16.54 | $36.46 |
| May 2009 | $16.48 | $36.36 |
| April 2009 | $15.50 | $34.24 |
| March 2009 | $14.30 | $31.66 |
| February 2009 | $13.49 | $29.91 |
| January 2009 | $14.44 | $32.07 |
| December 2008 | $15.23 | $33.85 |
| November 2008 | $14.75 | $33.34 |
| October 2008 | $15.58 | $35.26 |
| September 2008 | $18.26 | $41.43 |
| August 2008 | $19.84 | $45.09 |
| July 2008 | $19.87 | $45.20 |
| June 2008 | $20.18 | $46.01 |
| May 2008 | $21.26 | $48.53 |
| April 2008 | $21.01 | $48.01 |
| March 2008 | $20.27 | $46.44 |
| February 2008 | $20.51 | $47.03 |
| January 2008 | $20.75 | $47.64 |
| December 2007 | $23.78 | $50 |
FIRFX
Price: $63.03
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.2 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -20.01%
DGR5: -1.06%
DGR10: 30.00%