Fidelity Managed Retirement Income Fund ( FIRMX) - Price History
Monthly price history for FIRMX (Fidelity Managed Retirement Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.37 | $60.37 |
| July 2026 | $60.37 | $60.37 |
| June 2026 | $60.37 | $60.37 |
| May 2026 | $60.49 | $60.67 |
| April 2026 | $59.84 | $60.15 |
| March 2026 | $58.41 | $58.82 |
| February 2026 | $59.89 | $60.39 |
| January 2026 | $58.94 | $59.50 |
| December 2025 | $58.27 | $58.83 |
| November 2025 | $58.17 | $59.46 |
| October 2025 | $57.98 | $59.48 |
| September 2025 | $57.55 | $59.13 |
| August 2025 | $56.76 | $58.40 |
| July 2025 | $55.97 | $57.78 |
| June 2025 | $55.95 | $57.84 |
| May 2025 | $54.92 | $56.87 |
| April 2025 | $54.48 | $56.55 |
| March 2025 | $54.16 | $56.29 |
| February 2025 | $54.40 | $56.61 |
| January 2025 | $53.67 | $55.92 |
| December 2024 | $53 | $55.22 |
| November 2024 | $53.87 | $56.76 |
| October 2024 | $53.19 | $56.20 |
| September 2024 | $54.28 | $57.44 |
| August 2024 | $53.51 | $56.72 |
| July 2024 | $52.82 | $56.19 |
| June 2024 | $51.87 | $55.25 |
| May 2024 | $51.43 | $54.88 |
| April 2024 | $50.45 | $53.95 |
| March 2024 | $51.46 | $55.11 |
| February 2024 | $50.79 | $54.47 |
| January 2024 | $50.74 | $54.47 |
| December 2023 | $50.82 | $54.56 |
| November 2023 | $49.15 | $53.49 |
| October 2023 | $47.06 | $51.30 |
| September 2023 | $47.74 | $52.15 |
| August 2023 | $48.81 | $53.40 |
| July 2023 | $49.32 | $54.04 |
| June 2023 | $48.92 | $53.69 |
| May 2023 | $48.51 | $53.31 |
| April 2023 | $49 | $53.95 |
| March 2023 | $48.73 | $53.74 |
| February 2023 | $47.69 | $52.63 |
| January 2023 | $48.74 | $53.84 |
| December 2022 | $47.02 | $51.94 |
| November 2022 | $47.64 | $53.55 |
| October 2022 | $45.72 | $51.45 |
| September 2022 | $45.58 | $51.79 |
| August 2022 | $47.95 | $55.16 |
| July 2022 | $49.13 | $56.57 |
| June 2022 | $47.83 | $55.11 |
| May 2022 | $49.36 | $56.90 |
| April 2022 | $49.19 | $56.74 |
| March 2022 | $50.95 | $58.80 |
| February 2022 | $51.66 | $59.62 |
| January 2022 | $52.26 | $60.34 |
| December 2021 | $53.23 | $61.46 |
| November 2021 | $52.96 | $62.19 |
| October 2021 | $53.31 | $62.62 |
| September 2021 | $52.79 | $62.55 |
| August 2021 | $53.40 | $63.72 |
| July 2021 | $53.21 | $63.52 |
| June 2021 | $52.87 | $63.13 |
| May 2021 | $52.53 | $62.73 |
| April 2021 | $52.19 | $62.35 |
| March 2021 | $51.48 | $61.52 |
| February 2021 | $51.69 | $61.79 |
| January 2021 | $51.76 | $61.89 |
| December 2020 | $51.80 | $61.94 |
| November 2020 | $51 | $62.02 |
| October 2020 | $49.45 | $60.18 |
| September 2020 | $49.67 | $60.49 |
| August 2020 | $49.96 | $60.95 |
| July 2020 | $49.52 | $60.43 |
| June 2020 | $48.46 | $59.17 |
| May 2020 | $47.78 | $58.37 |
| April 2020 | $47.10 | $57.60 |
| March 2020 | $45.84 | $56.12 |
| February 2020 | $47.72 | $58.46 |
| January 2020 | $47.95 | $58.79 |
| December 2019 | $47.71 | $58.50 |
| November 2019 | $47.24 | $58.57 |
| October 2019 | $47.06 | $58.40 |
| September 2019 | $46.67 | $58.03 |
| August 2019 | $46.69 | $58.25 |
| July 2019 | $46.22 | $57.73 |
| June 2019 | $46.17 | $57.74 |
| May 2019 | $45.32 | $56.76 |
| April 2019 | $45.31 | $56.82 |
| March 2019 | $45.04 | $56.55 |
| February 2019 | $44.39 | $55.80 |
| January 2019 | $44.18 | $55.60 |
| December 2018 | $43.15 | $54.31 |
| November 2018 | $43.36 | $55.44 |
| October 2018 | $43.14 | $55.23 |
| September 2018 | $44.05 | $56.49 |
| August 2018 | $44.20 | $57.73 |
| July 2018 | $43.99 | $57.53 |
| June 2018 | $43.80 | $57.36 |
| May 2018 | $43.81 | $57.45 |
| April 2018 | $43.65 | $57.32 |
| March 2018 | $43.70 | $57.44 |
| February 2018 | $43.72 | $57.51 |
| January 2018 | $44.39 | $58.44 |
| December 2017 | $43.94 | $57.85 |
| November 2017 | $43.64 | $58.25 |
| October 2017 | $43.48 | $58.09 |
| September 2017 | $43.24 | $57.84 |
| August 2017 | $43.10 | $61.28 |
| July 2017 | $42.87 | $61 |
| June 2017 | $42.40 | $60.39 |
| May 2017 | $42.36 | $60.40 |
| April 2017 | $42.17 | $60.12 |
| March 2017 | $41.88 | $59.80 |
| February 2017 | $41.86 | $59.82 |
| January 2017 | $41.38 | $59.18 |
| December 2016 | $41.04 | $58.73 |
| November 2016 | $40.77 | $58.67 |
| October 2016 | $40.73 | $58.66 |
| September 2016 | $41.05 | $59.22 |
| August 2016 | $40.93 | $59.10 |
| July 2016 | $40.82 | $59 |
| June 2016 | $40.20 | $58.18 |
| May 2016 | $39.99 | $57.95 |
| April 2016 | $39.79 | $57.70 |
| March 2016 | $39.44 | $57.26 |
| February 2016 | $38.36 | $55.74 |
| January 2016 | $38.36 | $55.79 |
| December 2015 | $39 | $56.76 |
| November 2015 | $39.38 | $57.62 |
| October 2015 | $39.42 | $57.71 |
| September 2015 | $38.52 | $56.51 |
| August 2015 | $38.97 | $57.22 |
| July 2015 | $39.89 | $58.61 |
| June 2015 | $39.67 | $58.39 |
| May 2015 | $40.02 | $58.97 |
| April 2015 | $39.91 | $58.84 |
| March 2015 | $39.75 | $58.69 |
| February 2015 | $39.80 | $58.82 |
| January 2015 | $39.09 | $57.80 |
| December 2014 | $39.10 | $57.86 |
| November 2014 | $39.27 | $58.44 |
| October 2014 | $38.97 | $57.99 |
| September 2014 | $38.56 | $57.47 |
| August 2014 | $39.06 | $58.29 |
| July 2014 | $38.44 | $57.41 |
| June 2014 | $38.80 | $58.04 |
| May 2014 | $38.39 | $57.48 |
| April 2014 | $37.92 | $56.83 |
| March 2014 | $37.07 | $56.81 |
| February 2014 | $37.09 | $56.88 |
| January 2014 | $36.29 | $55.70 |
| December 2013 | $36.47 | $56 |
| November 2013 | $36.12 | $55.84 |
| October 2013 | $35.83 | $55.39 |
| September 2013 | $35.20 | $54.51 |
| August 2013 | $34.49 | $53.45 |
| July 2013 | $34.91 | $54.15 |
| June 2013 | $34.08 | $52.94 |
| May 2013 | $34.57 | $53.75 |
| April 2013 | $34.51 | $53.69 |
| March 2013 | $34.12 | $53.16 |
| February 2013 | $33.63 | $52.43 |
| January 2013 | $33.46 | $52.20 |
| December 2012 | $32.80 | $51.20 |
| November 2012 | $32.64 | $51.61 |
| October 2012 | $32.41 | $51.35 |
| September 2012 | $32.63 | $51.70 |
| August 2012 | $32.21 | $51.08 |
| July 2012 | $31.80 | $50.46 |
| June 2012 | $31.40 | $49.92 |
| May 2012 | $30.79 | $49 |
| April 2012 | $31.73 | $50.54 |
| March 2012 | $31.69 | $50.58 |
| February 2012 | $31.42 | $50.18 |
| January 2012 | $30.71 | $49.10 |
| December 2011 | $29.86 | $47.76 |
| November 2011 | $29.76 | $48.05 |
| October 2011 | $30.02 | $48.52 |
| September 2011 | $28.49 | $46.13 |
| August 2011 | $29.81 | $48.31 |
| July 2011 | $30.68 | $49.78 |
| June 2011 | $30.78 | $50.04 |
| May 2011 | $31.13 | $50.65 |
| April 2011 | $31.33 | $51.03 |
| March 2011 | $30.66 | $50.02 |
| February 2011 | $30.60 | $49.97 |
| January 2011 | $30.09 | $49.18 |
| December 2010 | $29.74 | $48.64 |
| November 2010 | $28.82 | $47.66 |
| October 2010 | $28.90 | $47.84 |
| September 2010 | $28.26 | $46.84 |
| August 2010 | $26.93 | $44.69 |
| July 2010 | $27.43 | $45.56 |
| June 2010 | $26.39 | $43.90 |
| May 2010 | $26.93 | $44.85 |
| April 2010 | $28.03 | $46.74 |
| March 2010 | $27.64 | $46.11 |
| February 2010 | $26.79 | $44.75 |
| January 2010 | $26.40 | $44.15 |
| December 2009 | $26.75 | $44.76 |
| November 2009 | $26.44 | $44.66 |
| October 2009 | $25.66 | $43.41 |
| September 2009 | $25.90 | $43.90 |
| August 2009 | $25.10 | $42.82 |
| July 2009 | $24.52 | $41.87 |
| June 2009 | $23.32 | $39.90 |
| May 2009 | $23.20 | $39.75 |
| April 2009 | $22.14 | $37.99 |
| March 2009 | $20.80 | $35.77 |
| February 2009 | $19.86 | $34.22 |
| January 2009 | $20.91 | $36.08 |
| December 2008 | $21.70 | $37.48 |
| November 2008 | $21.14 | $37.23 |
| October 2008 | $22.04 | $38.88 |
| September 2008 | $24.87 | $44.05 |
| August 2008 | $26.50 | $47.08 |
| July 2008 | $26.44 | $47.06 |
| June 2008 | $26.74 | $47.72 |
| May 2008 | $27.79 | $49.66 |
| April 2008 | $27.54 | $49.29 |
| March 2008 | $26.83 | $48.14 |
| February 2008 | $27.09 | $48.69 |
| January 2008 | $27.31 | $49.16 |
| December 2007 | $28.18 | $50.79 |
| November 2007 | $28.21 | $51.30 |
| October 2007 | $28.81 | $52.43 |
| September 2007 | $28.34 | $51.69 |
| August 2007 | $30.23 | $50.32 |
FIRMX
Price: $60.37
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 16.9 million
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: -6.10%
DGR5: 8.02%
DGR10: 30.00%