Fidelity Managed Retirement Income Fund ( FIRMX) - Price History
Monthly price history for FIRMX (Fidelity Managed Retirement Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.37 | $60.37 |
| May 2026 | $60.63 | $60.63 |
| April 2026 | $60.15 | $60.15 |
| March 2026 | $58.72 | $58.82 |
| February 2026 | $60.20 | $60.39 |
| January 2026 | $59.25 | $59.50 |
| December 2025 | $58.58 | $58.83 |
| November 2025 | $58.48 | $59.46 |
| October 2025 | $58.28 | $59.48 |
| September 2025 | $57.86 | $59.13 |
| August 2025 | $57.06 | $58.40 |
| July 2025 | $56.27 | $57.78 |
| June 2025 | $56.25 | $57.84 |
| May 2025 | $55.21 | $56.87 |
| April 2025 | $54.77 | $56.55 |
| March 2025 | $54.45 | $56.29 |
| February 2025 | $54.69 | $56.61 |
| January 2025 | $53.96 | $55.92 |
| December 2024 | $53.28 | $55.22 |
| November 2024 | $54.15 | $56.76 |
| October 2024 | $53.48 | $56.20 |
| September 2024 | $54.56 | $57.44 |
| August 2024 | $53.79 | $56.72 |
| July 2024 | $53.10 | $56.19 |
| June 2024 | $52.14 | $55.25 |
| May 2024 | $51.70 | $54.88 |
| April 2024 | $50.72 | $53.95 |
| March 2024 | $51.73 | $55.11 |
| February 2024 | $51.06 | $54.47 |
| January 2024 | $51 | $54.47 |
| December 2023 | $51.09 | $54.56 |
| November 2023 | $49.41 | $53.49 |
| October 2023 | $47.31 | $51.30 |
| September 2023 | $47.99 | $52.15 |
| August 2023 | $49.06 | $53.40 |
| July 2023 | $49.58 | $54.04 |
| June 2023 | $49.18 | $53.69 |
| May 2023 | $48.76 | $53.31 |
| April 2023 | $49.26 | $53.95 |
| March 2023 | $48.99 | $53.74 |
| February 2023 | $47.94 | $52.63 |
| January 2023 | $49 | $53.84 |
| December 2022 | $47.27 | $51.94 |
| November 2022 | $47.89 | $53.55 |
| October 2022 | $45.96 | $51.45 |
| September 2022 | $45.82 | $51.79 |
| August 2022 | $48.20 | $55.16 |
| July 2022 | $49.39 | $56.57 |
| June 2022 | $48.08 | $55.11 |
| May 2022 | $49.62 | $56.90 |
| April 2022 | $49.45 | $56.74 |
| March 2022 | $51.22 | $58.80 |
| February 2022 | $51.93 | $59.62 |
| January 2022 | $52.54 | $60.34 |
| December 2021 | $53.52 | $61.46 |
| November 2021 | $53.24 | $62.19 |
| October 2021 | $53.60 | $62.62 |
| September 2021 | $53.07 | $62.55 |
| August 2021 | $53.68 | $63.72 |
| July 2021 | $53.50 | $63.52 |
| June 2021 | $53.15 | $63.13 |
| May 2021 | $52.81 | $62.73 |
| April 2021 | $52.47 | $62.35 |
| March 2021 | $51.75 | $61.52 |
| February 2021 | $51.96 | $61.79 |
| January 2021 | $52.03 | $61.89 |
| December 2020 | $52.07 | $61.94 |
| November 2020 | $51.27 | $62.02 |
| October 2020 | $49.71 | $60.18 |
| September 2020 | $49.94 | $60.49 |
| August 2020 | $50.22 | $60.95 |
| July 2020 | $49.78 | $60.43 |
| June 2020 | $48.72 | $59.17 |
| May 2020 | $48.04 | $58.37 |
| April 2020 | $47.34 | $57.60 |
| March 2020 | $46.08 | $56.12 |
| February 2020 | $47.97 | $58.46 |
| January 2020 | $48.20 | $58.79 |
| December 2019 | $47.96 | $58.50 |
| November 2019 | $47.49 | $58.57 |
| October 2019 | $47.30 | $58.40 |
| September 2019 | $46.92 | $58.03 |
| August 2019 | $46.94 | $58.25 |
| July 2019 | $46.46 | $57.73 |
| June 2019 | $46.41 | $57.74 |
| May 2019 | $45.56 | $56.76 |
| April 2019 | $45.55 | $56.82 |
| March 2019 | $45.27 | $56.55 |
| February 2019 | $44.62 | $55.80 |
| January 2019 | $44.41 | $55.60 |
| December 2018 | $43.38 | $54.31 |
| November 2018 | $43.59 | $55.44 |
| October 2018 | $43.37 | $55.23 |
| September 2018 | $44.28 | $56.49 |
| August 2018 | $44.43 | $57.73 |
| July 2018 | $44.22 | $57.53 |
| June 2018 | $44.03 | $57.36 |
| May 2018 | $44.04 | $57.45 |
| April 2018 | $43.88 | $57.32 |
| March 2018 | $43.93 | $57.44 |
| February 2018 | $43.95 | $57.51 |
| January 2018 | $44.62 | $58.44 |
| December 2017 | $44.17 | $57.85 |
| November 2017 | $43.87 | $58.25 |
| October 2017 | $43.71 | $58.09 |
| September 2017 | $43.47 | $57.84 |
| August 2017 | $43.33 | $61.28 |
| July 2017 | $43.09 | $61 |
| June 2017 | $42.62 | $60.39 |
| May 2017 | $42.59 | $60.40 |
| April 2017 | $42.39 | $60.12 |
| March 2017 | $42.11 | $59.80 |
| February 2017 | $42.08 | $59.82 |
| January 2017 | $41.60 | $59.18 |
| December 2016 | $41.25 | $58.73 |
| November 2016 | $40.98 | $58.67 |
| October 2016 | $40.94 | $58.66 |
| September 2016 | $41.27 | $59.22 |
| August 2016 | $41.15 | $59.10 |
| July 2016 | $41.04 | $59 |
| June 2016 | $40.41 | $58.18 |
| May 2016 | $40.20 | $57.95 |
| April 2016 | $40 | $57.70 |
| March 2016 | $39.64 | $57.26 |
| February 2016 | $38.56 | $55.74 |
| January 2016 | $38.56 | $55.79 |
| December 2015 | $39.20 | $56.76 |
| November 2015 | $39.59 | $57.62 |
| October 2015 | $39.62 | $57.71 |
| September 2015 | $38.73 | $56.51 |
| August 2015 | $39.18 | $57.22 |
| July 2015 | $40.10 | $58.61 |
| June 2015 | $39.88 | $58.39 |
| May 2015 | $40.23 | $58.97 |
| April 2015 | $40.12 | $58.84 |
| March 2015 | $39.96 | $58.69 |
| February 2015 | $40.02 | $58.82 |
| January 2015 | $39.29 | $57.80 |
| December 2014 | $39.31 | $57.86 |
| November 2014 | $39.48 | $58.44 |
| October 2014 | $39.18 | $57.99 |
| September 2014 | $38.76 | $57.47 |
| August 2014 | $39.26 | $58.29 |
| July 2014 | $38.64 | $57.41 |
| June 2014 | $39.01 | $58.04 |
| May 2014 | $38.59 | $57.48 |
| April 2014 | $38.12 | $56.83 |
| March 2014 | $37.27 | $56.81 |
| February 2014 | $37.28 | $56.88 |
| January 2014 | $36.48 | $55.70 |
| December 2013 | $36.66 | $56 |
| November 2013 | $36.31 | $55.84 |
| October 2013 | $36.02 | $55.39 |
| September 2013 | $35.39 | $54.51 |
| August 2013 | $34.67 | $53.45 |
| July 2013 | $35.10 | $54.15 |
| June 2013 | $34.26 | $52.94 |
| May 2013 | $34.75 | $53.75 |
| April 2013 | $34.69 | $53.69 |
| March 2013 | $34.30 | $53.16 |
| February 2013 | $33.81 | $52.43 |
| January 2013 | $33.64 | $52.20 |
| December 2012 | $32.97 | $51.20 |
| November 2012 | $32.81 | $51.61 |
| October 2012 | $32.58 | $51.35 |
| September 2012 | $32.80 | $51.70 |
| August 2012 | $32.38 | $51.08 |
| July 2012 | $31.96 | $50.46 |
| June 2012 | $31.56 | $49.92 |
| May 2012 | $30.95 | $49 |
| April 2012 | $31.90 | $50.54 |
| March 2012 | $31.86 | $50.58 |
| February 2012 | $31.58 | $50.18 |
| January 2012 | $30.87 | $49.10 |
| December 2011 | $30.01 | $47.76 |
| November 2011 | $29.91 | $48.05 |
| October 2011 | $30.18 | $48.52 |
| September 2011 | $28.64 | $46.13 |
| August 2011 | $29.96 | $48.31 |
| July 2011 | $30.85 | $49.78 |
| June 2011 | $30.94 | $50.04 |
| May 2011 | $31.29 | $50.65 |
| April 2011 | $31.50 | $51.03 |
| March 2011 | $30.82 | $50.02 |
| February 2011 | $30.76 | $49.97 |
| January 2011 | $30.25 | $49.18 |
| December 2010 | $29.90 | $48.64 |
| November 2010 | $28.97 | $47.66 |
| October 2010 | $29.05 | $47.84 |
| September 2010 | $28.40 | $46.84 |
| August 2010 | $27.07 | $44.69 |
| July 2010 | $27.57 | $45.56 |
| June 2010 | $26.53 | $43.90 |
| May 2010 | $27.07 | $44.85 |
| April 2010 | $28.18 | $46.74 |
| March 2010 | $27.78 | $46.11 |
| February 2010 | $26.93 | $44.75 |
| January 2010 | $26.54 | $44.15 |
| December 2009 | $26.89 | $44.76 |
| November 2009 | $26.58 | $44.66 |
| October 2009 | $25.80 | $43.41 |
| September 2009 | $26.04 | $43.90 |
| August 2009 | $25.24 | $42.82 |
| July 2009 | $24.65 | $41.87 |
| June 2009 | $23.44 | $39.90 |
| May 2009 | $23.32 | $39.75 |
| April 2009 | $22.26 | $37.99 |
| March 2009 | $20.91 | $35.77 |
| February 2009 | $19.97 | $34.22 |
| January 2009 | $21.02 | $36.08 |
| December 2008 | $21.81 | $37.48 |
| November 2008 | $21.25 | $37.23 |
| October 2008 | $22.15 | $38.88 |
| September 2008 | $25 | $44.05 |
| August 2008 | $26.64 | $47.08 |
| July 2008 | $26.58 | $47.06 |
| June 2008 | $26.88 | $47.72 |
| May 2008 | $27.94 | $49.66 |
| April 2008 | $27.68 | $49.29 |
| March 2008 | $26.97 | $48.14 |
| February 2008 | $27.23 | $48.69 |
| January 2008 | $27.45 | $49.16 |
| December 2007 | $28.33 | $50.79 |
| November 2007 | $28.36 | $51.30 |
| October 2007 | $28.96 | $52.43 |
| September 2007 | $28.49 | $51.69 |
| August 2007 | $30.23 | $50.32 |
FIRMX
Price: $60.37
52 week price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 3.62%
Dividend Per Share: 2.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 16.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: -6.10%
DGR5: 8.02%
DGR10: 30.00%