Fidelity Managed Retirement 2010 Fund (FIRQX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Managed Retirement 2010 Fund (FIRQX) as of June 30, 2026 is 0.18 USD. The forward dividend yield for FIRQX as of June 30, 2026 is 3.78%. Average dividend growth rate for stock Fidelity Managed Retirement 2010 Fund (FIRQX) for past three years is -22.30%.
Dividend history for stock FIRQX (Fidelity Managed Retirement 2010 Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Managed Retirement 2010 Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-10 | 2026-06-11 | 0.1820 USD (34.81%) | 57.78 USD | 57.78 USD |
| 2026-05-01 | 2026-05-04 | 0.1350 USD (45.16%) | 57.77 USD | 57.77 USD |
| 2026-04-01 | 2026-04-02 | 0.0930 USD (19.23%) | 56.44 USD | 56.44 USD |
| 2026-03-06 | 2026-03-09 | 0.0780 USD (25.81%) | 56.51 USD | 56.51 USD |
| 2026-02-06 | 2026-02-09 | 0.0620 USD (-91.46%) | 57.02 USD | 57.02 USD |
| 2025-12-30 | 2025-12-31 | 0.7260 USD (249.04%) | 56.48 USD | 56.48 USD |
| 2025-11-07 | 2025-11-10 | 0.2080 USD (147.62%) | 56.65 USD | 56.65 USD |
| 2025-10-03 | 2025-10-06 | 0.0840 USD (-1.18%) | 56.83 USD | 56.83 USD |
| 2025-09-05 | 2025-09-08 | 0.0850 USD (-53.04%) | 56.58 USD | 56.58 USD |
| 2025-08-01 | 2025-08-04 | 0.1810 USD (144.59%) | 55.34 USD | 55.34 USD |
| 2025-07-11 | 2025-07-14 | 0.0740 USD (-15.91%) | 55.43 USD | 55.43 USD |
| 2025-06-06 | 2025-06-09 | 0.0880 USD (-27.87%) | 55.29 USD | 55.29 USD |
| 2025-05-02 | 2025-05-05 | 0.1220 USD (110.34%) | 54.03 USD | 54.03 USD |
| 2025-04-04 | 2025-04-07 | 0.0580 USD (-7.94%) | 54.16 USD | 54.16 USD |
| 2025-03-07 | 2025-03-10 | 0.0630 USD (-21.25%) | 53.95 USD | 53.95 USD |
| 2025-02-07 | 2025-02-10 | 0.0800 USD (-86.97%) | 53.84 USD | 53.84 USD |
| 2024-12-30 | 2024-12-31 | 0.6140 USD (358.21%) | 52.89 USD | 52.89 USD |
| 2024-11-01 | 2024-11-04 | 0.1340 USD (71.79%) | 53.73 USD | 53.73 USD |
| 2024-10-04 | 2024-10-07 | 0.0780 USD (-9.30%) | 54.55 USD | 54.55 USD |
| 2024-09-06 | 2024-09-09 | 0.0860 USD (-50%) | 54.53 USD | 54.53 USD |
| 2024-08-02 | 2024-08-05 | 0.1720 USD (115%) | 53.81 USD | 53.81 USD |
| 2024-07-05 | 2024-07-08 | 0.0800 USD | 53.57 USD | 53.57 USD |
| 2024-06-07 | 2024-06-10 | 0.0800 USD (-29.20%) | 53.02 USD | 53.02 USD |
| 2024-05-03 | 2024-05-06 | 0.1130 USD (46.75%) | 52.35 USD | 52.35 USD |
| 2024-04-05 | 2024-04-08 | 0.0770 USD (4.05%) | 52.43 USD | 52.43 USD |
| 2024-03-03 | 2024-03-04 | 0.0740 USD | 52.27 USD | 52.27 USD |
| 2024-03-01 | 2024-03-04 | 0.0740 USD (37.04%) | 50.38 USD | 52.74 USD |
| 2024-02-02 | 2024-02-05 | 0.0540 USD (-92.49%) | 52.32 USD | 52.32 USD |
| 2023-12-28 | 2023-12-29 | 0.7190 USD (833.77%) | 52.13 USD | 52.13 USD |
| 2023-11-03 | 2023-11-06 | 0.0770 USD (-18.95%) | 50.49 USD | 50.49 USD |
| 2023-10-06 | 2023-10-09 | 0.0950 USD (17.28%) | 48.89 USD | 48.89 USD |
| 2023-09-08 | 2023-09-11 | 0.0810 USD (6.58%) | 49.73 USD | 49.73 USD |
| 2023-08-04 | 2023-08-07 | 0.0760 USD (-5%) | 51.38 USD | 51.38 USD |
| 2023-07-07 | 2023-07-10 | 0.0800 USD (29.03%) | 50.63 USD | 50.63 USD |
| 2023-06-02 | 2023-06-05 | 0.0620 USD (-31.11%) | 51.38 USD | 51.38 USD |
| 2023-05-05 | 2023-05-08 | 0.0900 USD (36.36%) | 51.23 USD | 51.31 USD |
| 2023-04-05 | 2023-04-06 | 0.0660 USD (43.48%) | 51.23 USD | 51.40 USD |
| 2023-03-03 | 2023-03-06 | 0.0460 USD (9.52%) | 50.13 USD | 50.36 USD |
| 2023-02-03 | 2023-02-06 | 0.0420 USD (-95.12%) | 51.04 USD | 51.32 USD |
| 2022-12-29 | 2022-12-30 | 0.8600 USD (1463.64%) | 49.26 USD | 49.57 USD |
| 2022-11-04 | 2022-11-07 | 0.0550 USD (-88.32%) | 47.67 USD | 48.81 USD |
| 2022-10-07 | 2022-10-10 | 0.4710 USD (-45.86%) | 47.65 USD | 48.85 USD |
| 2022-09-09 | 2022-09-12 | 0.8700 USD (1971.43%) | 47.49 USD | 49.07 USD |
| 2022-09-02 | 2022-09-06 | 0.0420 USD (-2.33%) | 49.82 USD | 52.43 USD |
| 2022-08-05 | 2022-08-08 | 0.0430 USD (43.33%) | 51.03 USD | 53.75 USD |
| 2022-07-01 | 2022-07-05 | 0.0300 USD (7.14%) | 50.09 USD | 52.80 USD |
| 2022-06-03 | 2022-06-06 | 0.0280 USD (-6.67%) | 51.46 USD | 54.28 USD |
| 2022-05-06 | 2022-05-09 | 0.0300 USD (36.36%) | 50.79 USD | 53.60 USD |
| 2022-04-01 | 2022-04-04 | 0.0220 USD (175%) | 53.48 USD | 56.47 USD |
| 2022-03-04 | 2022-03-07 | 0.0080 USD (-46.67%) | 53.84 USD | 56.87 USD |
| 2022-02-04 | 2022-02-07 | 0.0150 USD (-98.93%) | 54.56 USD | 57.64 USD |
| 2021-12-30 | 2021-12-31 | 1.4080 USD (9286.67%) | 56.02 USD | 59.19 USD |
| 2021-11-05 | 2021-11-08 | 0.0150 USD (-97.16%) | 56.51 USD | 61.14 USD |
| 2021-10-01 | 2021-10-04 | 0.5290 USD (-63.89%) | 55.57 USD | 60.13 USD |
| 2021-09-10 | 2021-09-13 | 1.4650 USD (6559.09%) | 55.47 USD | 60.46 USD |
| 2021-09-03 | 2021-09-07 | 0.0220 USD (22.22%) | 56.28 USD | 62.91 USD |
| 2021-08-06 | 2021-08-09 | 0.0180 USD (28.57%) | 55.81 USD | 62.40 USD |
| 2021-07-02 | 2021-07-06 | 0.0140 USD (27.27%) | 55.63 USD | 62.22 USD |
| 2021-06-04 | 2021-06-07 | 0.0110 USD (-45%) | 55.39 USD | 61.96 USD |
| 2021-05-07 | 2021-05-10 | 0.0200 USD (5.26%) | 55.11 USD | 61.66 USD |
| 2021-04-05 | 2021-04-06 | 0.0190 USD (58.33%) | 54.24 USD | 60.71 USD |
| 2021-03-05 | 2021-03-08 | 0.0120 USD (-36.84%) | 53.85 USD | 60.29 USD |
| 2021-02-05 | 2021-02-08 | 0.0190 USD (-98.48%) | 54.58 USD | 61.12 USD |
| 2020-12-30 | 2020-12-31 | 1.2520 USD (4371.43%) | 53.92 USD | 60.40 USD |
| 2020-11-06 | 2020-11-09 | 0.0280 USD (-28.21%) | 52.07 USD | 59.54 USD |
| 2020-10-02 | 2020-10-05 | 0.0390 USD (-92.17%) | 51.17 USD | 58.54 USD |
| 2020-09-11 | 2020-09-14 | 0.4980 USD (1560%) | 51.28 USD | 58.61 USD |
| 2020-09-04 | 2020-09-08 | 0.0300 USD | 51.37 USD | 59.31 USD |
| 2020-08-07 | 2020-08-10 | 0.0300 USD | 51.27 USD | 59.22 USD |
| 2020-07-10 | 2020-07-13 | 0.0300 USD (-21.05%) | 50.33 USD | 58.16 USD |
| 2020-06-05 | 2020-06-08 | 0.0380 USD (-7.32%) | 49.66 USD | 57.42 USD |
| 2020-05-01 | 2020-05-04 | 0.0410 USD (-21.15%) | 47.67 USD | 55.16 USD |
| 2020-04-03 | 2020-04-06 | 0.0520 USD (18.18%) | 46.02 USD | 53.28 USD |
| 2020-03-06 | 2020-03-09 | 0.0440 USD (29.41%) | 49.15 USD | 56.97 USD |
| 2020-02-07 | 2020-02-10 | 0.0340 USD (-95.99%) | 49.68 USD | 57.62 USD |
| 2019-12-30 | 2019-12-31 | 0.8470 USD (1335.59%) | 49.26 USD | 57.17 USD |
| 2019-11-08 | 2019-11-11 | 0.0590 USD (-40.40%) | 48.33 USD | 56.92 USD |
| 2019-10-04 | 2019-10-07 | 0.0990 USD (-67.54%) | 47.84 USD | 56.40 USD |
| 2019-09-13 | 2019-09-16 | 0.3050 USD (384.13%) | 47.84 USD | 56.41 USD |
| 2019-09-06 | 2019-09-09 | 0.0630 USD (1.61%) | 47.91 USD | 56.89 USD |
| 2019-08-02 | 2019-08-05 | 0.0620 USD (8.77%) | 47.29 USD | 56.22 USD |
| 2019-07-05 | 2019-07-08 | 0.0570 USD (-19.72%) | 47.43 USD | 56.45 USD |
| 2019-06-07 | 2019-06-10 | 0.0710 USD (-5.33%) | 46.70 USD | 55.63 USD |
| 2019-05-03 | 2019-05-06 | 0.0750 USD (29.31%) | 46.50 USD | 55.47 USD |
| 2019-04-05 | 2019-04-08 | 0.0580 USD (23.40%) | 46.32 USD | 55.32 USD |
| 2019-03-08 | 2019-03-11 | 0.0470 USD (-14.55%) | 45.34 USD | 54.21 USD |
| 2019-02-08 | 2019-02-11 | 0.0550 USD (-94.48%) | 45.06 USD | 53.92 USD |
| 2018-12-28 | 2018-12-31 | 0.9960 USD (1975%) | 43.61 USD | 52.24 USD |
| 2018-11-02 | 2018-11-05 | 0.0480 USD (-47.25%) | 44.16 USD | 53.91 USD |
| 2018-10-05 | 0.0910 USD (-93.09%) | 44.84 USD | 54.79 USD | |
| 2018-09-14 | 2018-09-17 | 1.3160 USD (1780%) | 45.43 USD | 55.51 USD |
| 2018-09-07 | 2018-09-10 | 0.0700 USD (14.75%) | 45.11 USD | 56.52 USD |
| 2018-08-03 | 2018-08-06 | 0.0610 USD (3.39%) | 45.24 USD | 56.76 USD |
| 2018-07-06 | 2018-07-09 | 0.0590 USD (9.26%) | 45.11 USD | 56.66 USD |
| 2018-06-01 | 2018-06-04 | 0.0540 USD | 45.05 USD | 56.64 USD |
| 2018-05-04 | 2018-05-07 | 0.0540 USD (22.73%) | 44.76 USD | 56.33 USD |
| 2018-04-06 | 2018-04-09 | 0.0440 USD (4.76%) | 44.62 USD | 56.21 USD |
| 2018-03-02 | 2018-03-05 | 0.0420 USD (-53.33%) | 44.79 USD | 56.46 USD |
| 2018-02-02 | 2018-02-05 | 0.0900 USD (-89.85%) | 45.30 USD | 57.15 USD |
| 2017-12-28 | 2017-12-29 | 0.8870 USD (1512.73%) | 44.99 USD | 56.85 USD |
| 2017-11-03 | 2017-11-06 | 0.0550 USD (-14.06%) | 44.47 USD | 57.07 USD |
| 2017-10-06 | 2017-10-09 | 0.0640 USD (-99.19%) | 44.14 USD | 56.70 USD |
| 2017-09-15 | 2017-09-18 | 7.8690 USD (18200%) | 44.09 USD | 56.61 USD |
| 2017-09-06 | 2017-09-07 | 0.0430 USD (-20.37%) | 43.76 USD | 64.11 USD |
| 2017-08-04 | 2017-08-07 | 0.0540 USD (12.50%) | 43.59 USD | 63.90 USD |
| 2017-07-07 | 2017-07-10 | 0.0480 USD (-5.88%) | 42.86 USD | 62.88 USD |
| 2017-06-02 | 2017-06-05 | 0.0510 USD (-34.62%) | 43.12 USD | 63.32 USD |
| 2017-04-27 | 2017-04-28 | 0.0780 USD (50%) | 42.58 USD | 62.58 USD |
| 2017-03-30 | 2017-03-31 | 0.0520 USD (44.44%) | 42.10 USD | 61.95 USD |
| 2017-02-27 | 2017-02-28 | 0.0360 USD | 42.07 USD | 61.96 USD |
| 2017-01-30 | 2017-01-31 | 0.0360 USD (-89.92%) | 41.20 USD | 60.71 USD |
| 2016-12-29 | 2016-12-30 | 0.3570 USD (151.41%) | 40.70 USD | 60.01 USD |
| 2016-12-16 | 2016-12-19 | 0.1420 USD (264.10%) | 40.73 USD | 59.96 USD |
| 2016-11-29 | 2016-11-30 | 0.0390 USD (-61.39%) | 40.26 USD | 59.85 USD |
| 2016-10-28 | 2016-10-31 | 0.1010 USD (106.12%) | 39.90 USD | 59.36 USD |
| 2016-09-29 | 2016-09-30 | 0.0490 USD (-85.29%) | 40.23 USD | 59.94 USD |
| 2016-09-16 | 2016-09-19 | 0.3330 USD (623.91%) | 40.45 USD | 60.18 USD |
| 2016-08-30 | 2016-08-31 | 0.0460 USD (-49.45%) | 40.28 USD | 60.41 USD |
| 2016-07-28 | 2016-07-29 | 0.0910 USD (33.82%) | 39.92 USD | 59.91 USD |
| 2016-06-29 | 2016-06-30 | 0.0680 USD (65.85%) | 38.76 USD | 58.26 USD |
| 2016-05-27 | 2016-05-31 | 0.0410 USD (-45.33%) | 39.03 USD | 58.73 USD |
| 2016-04-28 | 2016-04-29 | 0.0750 USD (70.45%) | 38.79 USD | 58.42 USD |
| 2016-03-30 | 2016-03-31 | 0.0440 USD (-4.35%) | 38.29 USD | 57.73 USD |
| 2016-02-26 | 2016-02-29 | 0.0460 USD (84%) | 36.89 USD | 55.67 USD |
| 2016-01-28 | 2016-01-29 | 0.0250 USD (-92.16%) | 36.42 USD | 55.00 USD |
| 2015-12-30 | 2015-12-31 | 0.3190 USD (30.74%) | 38.20 USD | 57.71 USD |
| 2015-12-18 | 2015-12-21 | 0.2440 USD (510%) | 38.12 USD | 57.50 USD |
| 2015-11-30 | 2015-11-30 | 0.0400 USD | 38.62 USD | 58.82 USD |
| 2015-11-27 | 2015-11-30 | 0.0400 USD (-61.54%) | 38.62 USD | 58.92 USD |
| 2015-10-29 | 2015-10-30 | 0.1040 USD (116.67%) | 38.59 USD | 58.92 USD |
| 2015-09-29 | 2015-09-30 | 0.0480 USD (-95.76%) | 36.83 USD | 56.33 USD |
| 2015-09-14 | 2015-09-14 | 1.1330 USD | 37.24 USD | 56.86 USD |
| 2015-09-11 | 2015-09-14 | 1.1330 USD (2597.62%) | 25.77 USD | 56.86 USD |
| 2015-08-31 | 2015-08-31 | 0.0420 USD | 37.96 USD | 59.15 USD |
| 2015-08-28 | 2015-08-31 | 0.0420 USD (-59.22%) | 38.04 USD | 59.37 USD |
| 2015-07-30 | 2015-07-31 | 0.1030 USD (68.85%) | 39.25 USD | 61.30 USD |
| 2015-06-29 | 2015-06-30 | 0.0610 USD (52.50%) | 38.90 USD | 60.85 USD |
| 2015-05-28 | 2015-05-29 | 0.0400 USD (-58.76%) | 39.51 USD | 61.87 USD |
| 2015-04-29 | 2015-04-30 | 0.0970 USD (110.87%) | 39.36 USD | 61.68 USD |
| 2015-03-30 | 2015-03-31 | 0.0460 USD (15%) | 39.06 USD | 61.30 USD |
| 2015-02-26 | 2015-02-27 | 0.0400 USD (42.86%) | 39.06 USD | 61.35 USD |
| 2015-01-29 | 2015-01-30 | 0.0280 USD (-89.67%) | 38.09 USD | 59.86 USD |
| 2014-12-30 | 2014-12-31 | 0.2710 USD (-23.66%) | 38.25 USD | 60.15 USD |
| 2014-12-22 | 2014-12-22 | 0.3550 USD | 38.17 USD | 59.92 USD |
| 2014-12-19 | 2014-12-22 | 0.3550 USD (886.11%) | 25.39 USD | 59.92 USD |
| 2014-12-01 | 2014-11-28 | 0.0360 USD | 38.17 USD | 59.92 USD |
| 2014-11-26 | 0.0360 USD (-59.09%) | 38.44 USD | 61.07 USD | |
| 2014-10-30 | 2014-10-31 | 0.0880 USD (83.33%) | 37.70 USD | 59.93 USD |
| 2014-09-29 | 2014-09-30 | 0.0480 USD (-86.89%) | 37.54 USD | 59.77 USD |
| 2014-09-15 | 2014-09-15 | 0.3660 USD | 37.51 USD | 59.62 USD |
| 2014-09-12 | 2014-09-15 | 0.3660 USD (815%) | 24.65 USD | 59.62 USD |
| 2014-08-28 | 2014-08-29 | 0.0400 USD (-58.33%) | 38.00 USD | 60.92 USD |
| 2014-07-30 | 2014-07-31 | 0.0960 USD (68.42%) | 37.69 USD | 60.46 USD |
| 2014-06-30 | 2014-06-30 | 0.0570 USD | 37.83 USD | 60.69 USD |
| 2014-06-27 | 2014-06-30 | 0.0570 USD (35.71%) | 37.75 USD | 60.65 USD |
| 2014-05-29 | 2014-05-30 | 0.0420 USD (-52.81%) | 37.22 USD | 59.86 USD |
| 2014-04-29 | 2014-04-30 | 0.0890 USD (134.21%) | 36.59 USD | 58.89 USD |
| 2014-03-31 | 2014-03-31 | 0.0380 USD | 36.32 USD | 59.08 USD |
| 2014-03-28 | 2014-03-31 | 0.0380 USD (-7.32%) | 36.08 USD | 58.78 USD |
| 2014-02-27 | 2014-02-28 | 0.0410 USD (36.67%) | 36.25 USD | 59.09 USD |
| 2014-01-30 | 2014-01-31 | 0.0300 USD (-88.37%) | 35.36 USD | 57.69 USD |
| 2013-12-30 | 2013-12-31 | 0.2580 USD (66.45%) | 35.60 USD | 58.10 USD |
| 2013-12-23 | 2013-12-23 | 0.1550 USD | 35.71 USD | 58.20 USD |
| 2013-12-20 | 2013-12-23 | 0.1550 USD (355.88%) | 22.90 USD | 58.20 USD |
| 2013-12-02 | 2013-11-29 | 0.0340 USD | 35.71 USD | 58.20 USD |
| 2013-11-27 | 0.0340 USD (-56.96%) | 35.17 USD | 57.81 USD | |
| 2013-10-30 | 2013-10-31 | 0.0790 USD (68.09%) | 34.81 USD | 57.26 USD |
| 2013-09-30 | 2013-09-30 | 0.0470 USD | 34.03 USD | 55.97 USD |
| 2013-09-27 | 2013-09-30 | 0.0470 USD (38.24%) | 34.07 USD | 56.12 USD |
| 2013-08-29 | 2013-08-30 | 0.0340 USD (-58.02%) | 33.20 USD | 54.73 USD |
| 2013-07-30 | 2013-07-31 | 0.0810 USD (102.50%) | 33.57 USD | 55.38 USD |
| 2013-06-27 | 2013-06-28 | 0.0400 USD (14.29%) | 32.60 USD | 53.85 USD |
| 2013-05-30 | 2013-05-31 | 0.0350 USD (-45.31%) | 33.32 USD | 55.09 USD |
| 2013-04-29 | 2013-04-30 | 0.0640 USD (100%) | 32.84 USD | 54.33 USD |
| 2013-03-27 | 2013-03-28 | 0.0320 USD (-5.88%) | 32.39 USD | 53.65 USD |
| 2013-02-27 | 2013-02-28 | 0.0340 USD (13.33%) | 31.86 USD | 52.79 USD |
| 2013-01-30 | 2013-01-31 | 0.0300 USD (-94.27%) | 31.70 USD | 52.56 USD |
| 2012-12-31 | 2012-12-31 | 0.5240 USD | 30.93 USD | 51.23 USD |
| 2012-12-28 | 2012-12-31 | 0.5240 USD (129.82%) | 30.63 USD | 50.82 USD |
| 2012-12-26 | 2012-12-24 | 0.2280 USD | 30.93 USD | 51.23 USD |
| 2012-12-21 | 0.2280 USD (590.91%) | 19.72 USD | 51.22 USD | |
| 2012-11-29 | 2012-11-30 | 0.0330 USD (-57.69%) | 30.64 USD | 51.58 USD |
| 2012-10-31 | 2012-11-01 | 0.0780 USD (110.81%) | 30.43 USD | 51.27 USD |
| 2012-09-27 | 2012-09-28 | 0.0370 USD (2.78%) | 30.71 USD | 51.81 USD |
| 2012-08-30 | 2012-08-31 | 0.0360 USD (-62.89%) | 30.03 USD | 50.71 USD |
| 2012-07-30 | 2012-07-31 | 0.0970 USD (148.72%) | 29.72 USD | 50.22 USD |
| 2012-06-28 | 2012-06-29 | 0.0390 USD (-2.50%) | 28.85 USD | 48.84 USD |
| 2012-05-30 | 2012-05-31 | 0.0400 USD (-59.18%) | 28.57 USD | 48.41 USD |
| 2012-04-30 | 2012-04-30 | 0.0980 USD | 29.78 USD | 50.41 USD |
| 2012-04-27 | 2012-04-30 | 0.0980 USD (145%) | 29.81 USD | 50.54 USD |
| 2012-03-29 | 2012-03-30 | 0.0400 USD (-2.44%) | 29.68 USD | 50.43 USD |
| 2012-02-28 | 2012-02-29 | 0.0410 USD (41.38%) | 29.49 USD | 50.14 USD |
| 2012-01-30 | 2012-01-31 | 0.0290 USD (-91.16%) | 28.53 USD | 48.55 USD |
| 2011-12-29 | 2011-12-30 | 0.3280 USD (123.13%) | 27.65 USD | 47.08 USD |
| 2011-12-23 | 2011-12-23 | 0.1470 USD (234.09%) | 27.68 USD | 47.05 USD |
| 2011-11-29 | 2011-11-30 | 0.0440 USD (-45%) | 26.95 USD | 46.36 USD |
| 2011-10-31 | 2011-10-31 | 0.0800 USD | 27.92 USD | 47.99 USD |
| 2011-10-28 | 2011-10-31 | 0.0800 USD (116.22%) | 28.26 USD | 48.66 USD |
| 2011-09-29 | 2011-09-30 | 0.0370 USD (-13.95%) | 26.58 USD | 45.83 USD |
| 2011-08-30 | 2011-08-31 | 0.0430 USD (-49.41%) | 27.57 USD | 47.58 USD |
| 2011-07-28 | 2011-07-29 | 0.0850 USD (97.67%) | 28.77 USD | 49.69 USD |
| 2011-06-29 | 2011-06-30 | 0.0430 USD (4.88%) | 28.76 USD | 49.77 USD |
| 2011-05-31 | 2011-05-31 | 0.0410 USD | 29.33 USD | 50.72 USD |
| 2011-05-27 | 0.0410 USD (-47.44%) | 29.09 USD | 50.38 USD | |
| 2011-04-28 | 2011-04-29 | 0.0780 USD (62.50%) | 29.50 USD | 51.13 USD |
| 2011-03-30 | 2011-03-31 | 0.0480 USD (29.73%) | 28.85 USD | 50.08 USD |
| 2011-02-28 | 2011-02-28 | 0.0370 USD | 28.83 USD | 50.01 USD |
| 2011-02-25 | 2011-02-28 | 0.0370 USD (27.59%) | 28.68 USD | 49.83 USD |
| 2011-01-31 | 2011-01-31 | 0.0290 USD | 28.27 USD | 49.08 USD |
| 2011-01-28 | 2011-01-31 | 0.0290 USD (-92.33%) | 28.12 USD | 48.90 USD |
| 2010-12-30 | 2010-12-31 | 0.3780 USD (114.77%) | 27.82 USD | 48.40 USD |
| 2010-12-23 | 2010-12-23 | 0.1760 USD (340%) | 27.90 USD | 48.46 USD |
| 2010-11-29 | 2010-11-30 | 0.0400 USD (-33.33%) | 26.91 USD | 47.35 USD |
| 2010-10-28 | 2010-10-29 | 0.0600 USD (39.53%) | 26.87 USD | 47.32 USD |
| 2010-09-29 | 2010-09-30 | 0.0430 USD (4.88%) | 26.25 USD | 46.29 USD |
| 2010-08-30 | 2010-08-31 | 0.0410 USD (13.89%) | 24.73 USD | 43.66 USD |
| 2010-07-29 | 2010-07-30 | 0.0360 USD (-18.18%) | 25.32 USD | 44.73 USD |
| 2010-06-29 | 2010-06-30 | 0.0440 USD (10%) | 24.34 USD | 43.04 USD |
| 2010-05-27 | 2010-05-28 | 0.0400 USD (-35.48%) | 24.99 USD | 44.23 USD |
| 2010-04-30 | 2010-04-30 | 0.0620 USD (40.91%) | 26.07 USD | 46.18 USD |
| 2010-03-30 | 2010-03-31 | 0.0440 USD (22.22%) | 25.72 USD | 45.59 USD |
| 2010-02-25 | 2010-02-26 | 0.0360 USD (16.13%) | 24.71 USD | 43.84 USD |
| 2010-01-28 | 2010-01-29 | 0.0310 USD (-90.19%) | 24.50 USD | 43.50 USD |
| 2009-12-30 | 2009-12-31 | 0.3160 USD (200.95%) | 24.92 USD | 44.28 USD |
| 2009-12-28 | 2009-12-24 | 0.1050 USD | 24.84 USD | 44.08 USD |
| 2009-12-23 | 0.1050 USD (128.26%) | 31.31 USD | 44.08 USD | |
| 2009-11-30 | 2009-11-30 | 0.0460 USD | 24.49 USD | 43.87 USD |
| 2009-11-27 | 2009-11-30 | 0.0460 USD (-36.11%) | 24.39 USD | 43.76 USD |
| 2009-10-29 | 2009-10-30 | 0.0720 USD (50%) | 24.02 USD | 43.13 USD |
| 2009-09-29 | 2009-09-30 | 0.0480 USD (-2.04%) | 23.97 USD | 43.12 USD |
| 2009-08-31 | 2009-08-31 | 0.0490 USD | 23.19 USD | 41.70 USD |
| 2009-08-28 | 2009-08-31 | 0.0490 USD (-25.76%) | 23.26 USD | 41.89 USD |
| 2009-07-30 | 2009-07-31 | 0.0660 USD (24.53%) | 22.46 USD | 40.49 USD |
| 2009-06-29 | 2009-06-30 | 0.0530 USD (10.42%) | 21.42 USD | 38.69 USD |
| 2009-05-28 | 2009-05-29 | 0.0480 USD (-42.17%) | 20.99 USD | 37.96 USD |
| 2009-04-29 | 2009-04-30 | 0.0830 USD (45.61%) | 20.10 USD | 36.40 USD |
| 2009-03-30 | 2009-03-31 | 0.0570 USD (16.33%) | 18.60 USD | 33.75 USD |
| 2009-02-26 | 2009-02-27 | 0.0490 USD (25.64%) | 18.01 USD | 32.74 USD |
| 2009-01-29 | 2009-01-30 | 0.0390 USD (-89.40%) | 19.11 USD | 34.79 USD |
| 2008-12-30 | 2008-12-31 | 0.3680 USD (84%) | 19.60 USD | 35.72 USD |
| 2008-12-29 | 2008-12-29 | 0.2000 USD | 19.81 USD | 36.05 USD |
| 2008-12-26 | 0.2000 USD (244.83%) | 12.30 USD | 36.05 USD | |
| 2008-11-28 | 2008-11-28 | 0.0580 USD | 19.26 USD | 35.61 USD |
| 2008-11-26 | 2008-11-28 | 0.0580 USD (-57.97%) | 19.11 USD | 35.40 USD |
| 2008-10-30 | 2008-10-31 | 0.1380 USD (81.58%) | 19.99 USD | 37.08 USD |
| 2008-09-29 | 2008-09-30 | 0.0760 USD (-73.79%) | 22.62 USD | 42.12 USD |
| 2008-09-15 | 2008-09-15 | 0.2900 USD | 23.13 USD | 43.00 USD |
| 2008-09-12 | 2008-09-15 | 0.2900 USD (332.84%) | 29.15 USD | 43.00 USD |
| 2008-08-28 | 2008-08-29 | 0.0670 USD (-37.96%) | 24.94 USD | 46.82 USD |
| 2008-07-30 | 2008-07-31 | 0.1080 USD (66.15%) | 24.95 USD | 46.90 USD |
| 2008-06-30 | 2008-06-30 | 0.0650 USD | 25.16 USD | 47.33 USD |
| 2008-06-27 | 2008-06-30 | 0.0650 USD (8.33%) | 25.12 USD | 47.33 USD |
| 2008-05-29 | 2008-05-30 | 0.0600 USD (-39.39%) | 26.16 USD | 49.36 USD |
| 2008-04-29 | 2008-04-30 | 0.0990 USD (39.44%) | 25.96 USD | 49.05 USD |
| 2008-03-31 | 2008-03-31 | 0.0710 USD | 25.25 USD | 47.72 USD |
| 2008-03-28 | 2008-03-31 | 0.0710 USD (-4.05%) | 25.14 USD | 47.59 USD |
| 2008-02-28 | 2008-02-29 | 0.0740 USD (29.82%) | 25.80 USD | 48.92 USD |
| 2008-01-30 | 2008-01-31 | 0.0570 USD (-81.19%) | 25.49 USD | 48.40 USD |
| 2007-12-31 | 2007-12-31 | 0.3030 USD | 26.79 USD | 50.84 USD |
| 2007-12-28 | 2007-12-31 | 0.3030 USD (59.47%) | 26.80 USD | 50.95 USD |
| 2007-12-27 | 2007-12-27 | 0.1900 USD (175.36%) | 26.79 USD | 50.84 USD |
| 2007-11-29 | 2007-11-30 | 0.0690 USD (-49.64%) | 26.68 USD | 51.21 USD |
| 2007-10-30 | 2007-10-31 | 0.1370 USD (110.77%) | 27.30 USD | 52.47 USD |
| 2007-09-27 | 2007-09-28 | 0.0650 USD | 26.98 USD | 52.00 USD |
FIRQX
Price: $57.82
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 3.78%
Dividend Per Share: 2.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: -22.30%
DGR5: 5.95%
DGR10: 30.00%