Fidelity Managed Retirement 2010 Fund ( FIRQX) - Price History
Monthly price history for FIRQX (Fidelity Managed Retirement 2010 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.82 | $57.82 |
| July 2026 | $57.82 | $57.82 |
| June 2026 | $57.82 | $57.82 |
| May 2026 | $57.93 | $58.11 |
| April 2026 | $57.30 | $57.62 |
| March 2026 | $55.95 | $56.35 |
| February 2026 | $57.36 | $57.85 |
| January 2026 | $56.44 | $56.99 |
| December 2025 | $55.81 | $56.35 |
| November 2025 | $55.71 | $56.97 |
| October 2025 | $55.52 | $56.99 |
| September 2025 | $55.11 | $56.65 |
| August 2025 | $54.35 | $55.95 |
| July 2025 | $53.61 | $55.37 |
| June 2025 | $53.59 | $55.42 |
| May 2025 | $52.59 | $54.48 |
| April 2025 | $52.16 | $54.16 |
| March 2025 | $51.86 | $53.90 |
| February 2025 | $52.10 | $54.21 |
| January 2025 | $51.40 | $53.57 |
| December 2024 | $50.75 | $52.89 |
| November 2024 | $51.59 | $54.39 |
| October 2024 | $50.94 | $53.83 |
| September 2024 | $51.98 | $55.01 |
| August 2024 | $51.24 | $54.31 |
| July 2024 | $50.57 | $53.78 |
| June 2024 | $49.65 | $52.88 |
| May 2024 | $49.23 | $52.51 |
| April 2024 | $48.27 | $51.60 |
| March 2024 | $49.26 | $52.74 |
| February 2024 | $48.60 | $52.10 |
| January 2024 | $48.50 | $52.05 |
| December 2023 | $48.58 | $52.13 |
| November 2023 | $46.94 | $51.07 |
| October 2023 | $44.87 | $48.89 |
| September 2023 | $45.55 | $49.73 |
| August 2023 | $46.62 | $50.98 |
| July 2023 | $47.16 | $51.64 |
| June 2023 | $46.73 | $51.26 |
| May 2023 | $46.27 | $50.81 |
| April 2023 | $46.74 | $51.42 |
| March 2023 | $46.47 | $51.19 |
| February 2023 | $45.46 | $50.12 |
| January 2023 | $46.51 | $51.32 |
| December 2022 | $44.76 | $49.39 |
| November 2022 | $45.42 | $50.99 |
| October 2022 | $43.48 | $48.87 |
| September 2022 | $43.24 | $49.07 |
| August 2022 | $45.64 | $52.71 |
| July 2022 | $46.83 | $54.12 |
| June 2022 | $45.46 | $52.57 |
| May 2022 | $47.08 | $54.47 |
| April 2022 | $46.93 | $54.33 |
| March 2022 | $48.78 | $56.49 |
| February 2022 | $49.40 | $57.22 |
| January 2022 | $50.05 | $57.99 |
| December 2021 | $51.09 | $59.19 |
| November 2021 | $50.73 | $60.18 |
| October 2021 | $51.14 | $60.68 |
| September 2021 | $50.51 | $60.46 |
| August 2021 | $51.19 | $62.76 |
| July 2021 | $50.94 | $62.47 |
| June 2021 | $50.64 | $62.11 |
| May 2021 | $50.28 | $61.68 |
| April 2021 | $49.91 | $61.25 |
| March 2021 | $49.13 | $60.31 |
| February 2021 | $49.22 | $60.44 |
| January 2021 | $49.16 | $60.38 |
| December 2020 | $49.21 | $60.44 |
| November 2020 | $48.28 | $60.53 |
| October 2020 | $46.42 | $58.23 |
| September 2020 | $46.70 | $58.61 |
| August 2020 | $47.05 | $59.59 |
| July 2020 | $46.42 | $58.82 |
| June 2020 | $45.29 | $57.42 |
| May 2020 | $44.56 | $56.53 |
| April 2020 | $43.76 | $55.55 |
| March 2020 | $42.26 | $53.71 |
| February 2020 | $44.51 | $56.61 |
| January 2020 | $45.01 | $57.28 |
| December 2019 | $44.90 | $57.14 |
| November 2019 | $44.33 | $57.25 |
| October 2019 | $44.02 | $56.91 |
| September 2019 | $43.56 | $56.41 |
| August 2019 | $43.50 | $56.70 |
| July 2019 | $43.20 | $56.37 |
| June 2019 | $43.16 | $56.38 |
| May 2019 | $42.15 | $55.13 |
| April 2019 | $42.42 | $55.56 |
| March 2019 | $42.03 | $55.10 |
| February 2019 | $41.44 | $54.37 |
| January 2019 | $41.12 | $54.01 |
| December 2018 | $39.87 | $52.37 |
| November 2018 | $40.40 | $54.08 |
| October 2018 | $40.16 | $53.81 |
| September 2018 | $41.36 | $55.51 |
| August 2018 | $41.48 | $57.06 |
| July 2018 | $41.25 | $56.80 |
| June 2018 | $40.96 | $56.47 |
| May 2018 | $40.99 | $56.56 |
| April 2018 | $40.81 | $56.36 |
| March 2018 | $40.83 | $56.44 |
| February 2018 | $40.93 | $56.61 |
| January 2018 | $41.74 | $57.83 |
| December 2017 | $41.04 | $56.85 |
| November 2017 | $40.70 | $57.26 |
| October 2017 | $40.46 | $56.98 |
| September 2017 | $40.15 | $56.61 |
| August 2017 | $39.92 | $64.17 |
| July 2017 | $39.71 | $63.88 |
| June 2017 | $39.17 | $63.06 |
| May 2017 | $39.11 | $63.01 |
| April 2017 | $38.81 | $62.53 |
| March 2017 | $38.39 | $61.94 |
| February 2017 | $38.29 | $61.83 |
| January 2017 | $37.62 | $60.77 |
| December 2016 | $37.09 | $59.96 |
| November 2016 | $36.72 | $59.86 |
| October 2016 | $36.38 | $59.33 |
| September 2016 | $36.83 | $60.18 |
| August 2016 | $36.67 | $60.30 |
| July 2016 | $36.50 | $60.07 |
| June 2016 | $35.59 | $58.66 |
| May 2016 | $35.61 | $58.76 |
| April 2016 | $35.30 | $58.29 |
| March 2016 | $34.93 | $57.75 |
| February 2016 | $33.56 | $55.53 |
| January 2016 | $33.64 | $55.70 |
| December 2015 | $34.71 | $57.50 |
| November 2015 | $35.16 | $58.82 |
| October 2015 | $35.14 | $58.83 |
| September 2015 | $33.91 | $56.86 |
| August 2015 | $34.55 | $59.15 |
| July 2015 | $35.80 | $61.33 |
| June 2015 | $35.51 | $60.93 |
| May 2015 | $35.91 | $61.68 |
| April 2015 | $35.70 | $61.36 |
| March 2015 | $35.49 | $61.09 |
| February 2015 | $35.59 | $61.31 |
| January 2015 | $34.56 | $59.58 |
| December 2014 | $34.74 | $59.92 |
| November 2014 | $34.94 | $60.93 |
| October 2014 | $34.57 | $60.29 |
| September 2014 | $34.14 | $59.62 |
| August 2014 | $34.71 | $61.03 |
| July 2014 | $34.01 | $59.84 |
| June 2014 | $34.44 | $60.69 |
| May 2014 | $33.93 | $59.85 |
| April 2014 | $33.43 | $59.01 |
| March 2014 | $33.01 | $59.08 |
| February 2014 | $33.03 | $59.15 |
| January 2014 | $32.10 | $57.54 |
| December 2013 | $32.46 | $58.20 |
| November 2013 | $32 | $57.83 |
| October 2013 | $31.62 | $57.15 |
| September 2013 | $30.93 | $55.97 |
| August 2013 | $30.12 | $54.55 |
| July 2013 | $30.60 | $55.45 |
| June 2013 | $29.63 | $53.78 |
| May 2013 | $30.11 | $54.68 |
| April 2013 | $29.96 | $54.44 |
| March 2013 | $29.54 | $53.75 |
| February 2013 | $29.01 | $52.81 |
| January 2013 | $28.84 | $52.54 |
| December 2012 | $28.10 | $51.22 |
| November 2012 | $27.90 | $51.61 |
| October 2012 | $27.65 | $51.27 |
| September 2012 | $27.88 | $51.69 |
| August 2012 | $27.44 | $50.91 |
| July 2012 | $27 | $50.12 |
| June 2012 | $26.64 | $49.55 |
| May 2012 | $26 | $48.40 |
| April 2012 | $27.06 | $50.41 |
| March 2012 | $27.06 | $50.52 |
| February 2012 | $26.74 | $49.97 |
| January 2012 | $26 | $48.61 |
| December 2011 | $25.15 | $47.05 |
| November 2011 | $25.10 | $47.43 |
| October 2011 | $25.37 | $47.99 |
| September 2011 | $23.82 | $45.14 |
| August 2011 | $25.20 | $47.79 |
| July 2011 | $26.15 | $49.64 |
| June 2011 | $26.31 | $50.02 |
| May 2011 | $26.65 | $50.72 |
| April 2011 | $26.90 | $51.24 |
| March 2011 | $26.24 | $50.05 |
| February 2011 | $26.19 | $50.01 |
| January 2011 | $25.68 | $49.07 |
| December 2010 | $25.35 | $48.46 |
| November 2010 | $24.39 | $47.17 |
| October 2010 | $24.48 | $47.38 |
| September 2010 | $23.84 | $46.21 |
| August 2010 | $22.53 | $43.70 |
| July 2010 | $23.05 | $44.76 |
| June 2010 | $22.05 | $42.84 |
| May 2010 | $22.59 | $43.95 |
| April 2010 | $23.72 | $46.18 |
| March 2010 | $23.38 | $45.54 |
| February 2010 | $22.54 | $43.94 |
| January 2010 | $22.18 | $43.29 |
| December 2009 | $22.57 | $44.08 |
| November 2009 | $22.25 | $43.87 |
| October 2009 | $21.52 | $42.48 |
| September 2009 | $21.79 | $43.08 |
| August 2009 | $21.07 | $41.70 |
| July 2009 | $20.53 | $40.68 |
| June 2009 | $19.41 | $38.52 |
| May 2009 | $19.32 | $38.40 |
| April 2009 | $18.33 | $36.48 |
| March 2009 | $17.09 | $34.08 |
| February 2009 | $16.23 | $32.43 |
| January 2009 | $17.21 | $34.44 |
| December 2008 | $18 | $36.05 |
| November 2008 | $17.50 | $35.61 |
| October 2008 | $18.34 | $37.39 |
| September 2008 | $21.01 | $43 |
| August 2008 | $22.57 | $46.57 |
| July 2008 | $22.56 | $46.61 |
| June 2008 | $22.85 | $47.33 |
| May 2008 | $23.88 | $49.53 |
| April 2008 | $23.64 | $49.08 |
| March 2008 | $22.94 | $47.72 |
| February 2008 | $23.18 | $48.30 |
| January 2008 | $23.40 | $48.83 |
| December 2007 | $24.33 | $50.84 |
| November 2007 | $24.37 | $51.42 |
| October 2007 | $25 | $52.82 |
| September 2007 | $24.52 | $51.94 |
| August 2007 | $26.03 | $50.38 |
FIRQX
Price: $57.82
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 million
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: -22.30%
DGR5: 5.95%
DGR10: 30.00%