Fidelity Managed Retirement 2010 Fund ( FIRQX) - Price History
Monthly price history for FIRQX (Fidelity Managed Retirement 2010 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.82 | $57.82 |
| May 2026 | $58.11 | $58.11 |
| April 2026 | $57.48 | $57.62 |
| March 2026 | $56.12 | $56.35 |
| February 2026 | $57.54 | $57.85 |
| January 2026 | $56.62 | $56.99 |
| December 2025 | $55.99 | $56.35 |
| November 2025 | $55.88 | $56.97 |
| October 2025 | $55.70 | $56.99 |
| September 2025 | $55.29 | $56.65 |
| August 2025 | $54.52 | $55.95 |
| July 2025 | $53.78 | $55.37 |
| June 2025 | $53.76 | $55.42 |
| May 2025 | $52.76 | $54.48 |
| April 2025 | $52.33 | $54.16 |
| March 2025 | $52.02 | $53.90 |
| February 2025 | $52.26 | $54.21 |
| January 2025 | $51.57 | $53.57 |
| December 2024 | $50.91 | $52.89 |
| November 2024 | $51.76 | $54.39 |
| October 2024 | $51.10 | $53.83 |
| September 2024 | $52.14 | $55.01 |
| August 2024 | $51.40 | $54.31 |
| July 2024 | $50.73 | $53.78 |
| June 2024 | $49.81 | $52.88 |
| May 2024 | $49.38 | $52.51 |
| April 2024 | $48.42 | $51.60 |
| March 2024 | $49.42 | $52.74 |
| February 2024 | $48.75 | $52.10 |
| January 2024 | $48.66 | $52.05 |
| December 2023 | $48.73 | $52.13 |
| November 2023 | $47.09 | $51.07 |
| October 2023 | $45.01 | $48.89 |
| September 2023 | $45.70 | $49.73 |
| August 2023 | $46.77 | $50.98 |
| July 2023 | $47.30 | $51.64 |
| June 2023 | $46.88 | $51.26 |
| May 2023 | $46.41 | $50.81 |
| April 2023 | $46.89 | $51.42 |
| March 2023 | $46.62 | $51.19 |
| February 2023 | $45.60 | $50.12 |
| January 2023 | $46.66 | $51.32 |
| December 2022 | $44.90 | $49.39 |
| November 2022 | $45.56 | $50.99 |
| October 2022 | $43.62 | $48.87 |
| September 2022 | $43.38 | $49.07 |
| August 2022 | $45.79 | $52.71 |
| July 2022 | $46.98 | $54.12 |
| June 2022 | $45.60 | $52.57 |
| May 2022 | $47.23 | $54.47 |
| April 2022 | $47.08 | $54.33 |
| March 2022 | $48.93 | $56.49 |
| February 2022 | $49.56 | $57.22 |
| January 2022 | $50.21 | $57.99 |
| December 2021 | $51.25 | $59.19 |
| November 2021 | $50.90 | $60.18 |
| October 2021 | $51.30 | $60.68 |
| September 2021 | $50.67 | $60.46 |
| August 2021 | $51.36 | $62.76 |
| July 2021 | $51.10 | $62.47 |
| June 2021 | $50.80 | $62.11 |
| May 2021 | $50.44 | $61.68 |
| April 2021 | $50.07 | $61.25 |
| March 2021 | $49.28 | $60.31 |
| February 2021 | $49.38 | $60.44 |
| January 2021 | $49.32 | $60.38 |
| December 2020 | $49.37 | $60.44 |
| November 2020 | $48.43 | $60.53 |
| October 2020 | $46.57 | $58.23 |
| September 2020 | $46.84 | $58.61 |
| August 2020 | $47.20 | $59.59 |
| July 2020 | $46.57 | $58.82 |
| June 2020 | $45.44 | $57.42 |
| May 2020 | $44.70 | $56.53 |
| April 2020 | $43.89 | $55.55 |
| March 2020 | $42.40 | $53.71 |
| February 2020 | $44.65 | $56.61 |
| January 2020 | $45.16 | $57.28 |
| December 2019 | $45.04 | $57.14 |
| November 2019 | $44.47 | $57.25 |
| October 2019 | $44.16 | $56.91 |
| September 2019 | $43.70 | $56.41 |
| August 2019 | $43.64 | $56.70 |
| July 2019 | $43.34 | $56.37 |
| June 2019 | $43.30 | $56.38 |
| May 2019 | $42.29 | $55.13 |
| April 2019 | $42.56 | $55.56 |
| March 2019 | $42.16 | $55.10 |
| February 2019 | $41.57 | $54.37 |
| January 2019 | $41.25 | $54.01 |
| December 2018 | $40 | $52.37 |
| November 2018 | $40.53 | $54.08 |
| October 2018 | $40.29 | $53.81 |
| September 2018 | $41.50 | $55.51 |
| August 2018 | $41.61 | $57.06 |
| July 2018 | $41.38 | $56.80 |
| June 2018 | $41.10 | $56.47 |
| May 2018 | $41.12 | $56.56 |
| April 2018 | $40.94 | $56.36 |
| March 2018 | $40.96 | $56.44 |
| February 2018 | $41.06 | $56.61 |
| January 2018 | $41.87 | $57.83 |
| December 2017 | $41.16 | $56.85 |
| November 2017 | $40.82 | $57.26 |
| October 2017 | $40.59 | $56.98 |
| September 2017 | $40.28 | $56.61 |
| August 2017 | $40.05 | $64.17 |
| July 2017 | $39.83 | $63.88 |
| June 2017 | $39.29 | $63.06 |
| May 2017 | $39.23 | $63.01 |
| April 2017 | $38.93 | $62.53 |
| March 2017 | $38.52 | $61.94 |
| February 2017 | $38.41 | $61.83 |
| January 2017 | $37.73 | $60.77 |
| December 2016 | $37.21 | $59.96 |
| November 2016 | $36.84 | $59.86 |
| October 2016 | $36.49 | $59.33 |
| September 2016 | $36.95 | $60.18 |
| August 2016 | $36.79 | $60.30 |
| July 2016 | $36.62 | $60.07 |
| June 2016 | $35.71 | $58.66 |
| May 2016 | $35.72 | $58.76 |
| April 2016 | $35.42 | $58.29 |
| March 2016 | $35.04 | $57.75 |
| February 2016 | $33.67 | $55.53 |
| January 2016 | $33.74 | $55.70 |
| December 2015 | $34.82 | $57.50 |
| November 2015 | $35.27 | $58.82 |
| October 2015 | $35.26 | $58.83 |
| September 2015 | $34.02 | $56.86 |
| August 2015 | $34.66 | $59.15 |
| July 2015 | $35.92 | $61.33 |
| June 2015 | $35.62 | $60.93 |
| May 2015 | $36.02 | $61.68 |
| April 2015 | $35.81 | $61.36 |
| March 2015 | $35.60 | $61.09 |
| February 2015 | $35.70 | $61.31 |
| January 2015 | $34.67 | $59.58 |
| December 2014 | $34.85 | $59.92 |
| November 2014 | $35.05 | $60.93 |
| October 2014 | $34.68 | $60.29 |
| September 2014 | $34.25 | $59.62 |
| August 2014 | $34.82 | $61.03 |
| July 2014 | $34.12 | $59.84 |
| June 2014 | $34.54 | $60.69 |
| May 2014 | $34.04 | $59.85 |
| April 2014 | $33.53 | $59.01 |
| March 2014 | $33.11 | $59.08 |
| February 2014 | $33.13 | $59.15 |
| January 2014 | $32.21 | $57.54 |
| December 2013 | $32.56 | $58.20 |
| November 2013 | $32.10 | $57.83 |
| October 2013 | $31.72 | $57.15 |
| September 2013 | $31.03 | $55.97 |
| August 2013 | $30.22 | $54.55 |
| July 2013 | $30.69 | $55.45 |
| June 2013 | $29.73 | $53.78 |
| May 2013 | $30.20 | $54.68 |
| April 2013 | $30.05 | $54.44 |
| March 2013 | $29.63 | $53.75 |
| February 2013 | $29.10 | $52.81 |
| January 2013 | $28.93 | $52.54 |
| December 2012 | $28.19 | $51.22 |
| November 2012 | $27.99 | $51.61 |
| October 2012 | $27.74 | $51.27 |
| September 2012 | $27.97 | $51.69 |
| August 2012 | $27.53 | $50.91 |
| July 2012 | $27.08 | $50.12 |
| June 2012 | $26.72 | $49.55 |
| May 2012 | $26.08 | $48.40 |
| April 2012 | $27.14 | $50.41 |
| March 2012 | $27.15 | $50.52 |
| February 2012 | $26.83 | $49.97 |
| January 2012 | $26.08 | $48.61 |
| December 2011 | $25.23 | $47.05 |
| November 2011 | $25.17 | $47.43 |
| October 2011 | $25.45 | $47.99 |
| September 2011 | $23.90 | $45.14 |
| August 2011 | $25.28 | $47.79 |
| July 2011 | $26.23 | $49.64 |
| June 2011 | $26.39 | $50.02 |
| May 2011 | $26.74 | $50.72 |
| April 2011 | $26.99 | $51.24 |
| March 2011 | $26.32 | $50.05 |
| February 2011 | $26.28 | $50.01 |
| January 2011 | $25.76 | $49.07 |
| December 2010 | $25.43 | $48.46 |
| November 2010 | $24.47 | $47.17 |
| October 2010 | $24.56 | $47.38 |
| September 2010 | $23.92 | $46.21 |
| August 2010 | $22.60 | $43.70 |
| July 2010 | $23.12 | $44.76 |
| June 2010 | $22.12 | $42.84 |
| May 2010 | $22.66 | $43.95 |
| April 2010 | $23.79 | $46.18 |
| March 2010 | $23.45 | $45.54 |
| February 2010 | $22.61 | $43.94 |
| January 2010 | $22.25 | $43.29 |
| December 2009 | $22.64 | $44.08 |
| November 2009 | $22.32 | $43.87 |
| October 2009 | $21.59 | $42.48 |
| September 2009 | $21.86 | $43.08 |
| August 2009 | $21.14 | $41.70 |
| July 2009 | $20.60 | $40.68 |
| June 2009 | $19.47 | $38.52 |
| May 2009 | $19.38 | $38.40 |
| April 2009 | $18.39 | $36.48 |
| March 2009 | $17.14 | $34.08 |
| February 2009 | $16.28 | $32.43 |
| January 2009 | $17.27 | $34.44 |
| December 2008 | $18.05 | $36.05 |
| November 2008 | $17.55 | $35.61 |
| October 2008 | $18.40 | $37.39 |
| September 2008 | $21.08 | $43 |
| August 2008 | $22.64 | $46.57 |
| July 2008 | $22.63 | $46.61 |
| June 2008 | $22.93 | $47.33 |
| May 2008 | $23.96 | $49.53 |
| April 2008 | $23.71 | $49.08 |
| March 2008 | $23.01 | $47.72 |
| February 2008 | $23.25 | $48.30 |
| January 2008 | $23.47 | $48.83 |
| December 2007 | $24.41 | $50.84 |
| November 2007 | $24.45 | $51.42 |
| October 2007 | $25.08 | $52.82 |
| September 2007 | $24.60 | $51.94 |
| August 2007 | $26.03 | $50.38 |
FIRQX
Price: $57.82
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 3.78%
Dividend Per Share: 2.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: -22.30%
DGR5: 5.95%
DGR10: 30.00%