First Venture Sweden AB (publ) ( FIRST-B.ST) - Price History
Monthly price history for FIRST-B.ST (First Venture Sweden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK1.30 | SEK1.30 |
| June 2026 | SEK1.33 | SEK1.33 |
| May 2026 | SEK1.36 | SEK1.36 |
| April 2026 | SEK1.36 | SEK1.36 |
| March 2026 | SEK1.30 | SEK1.30 |
| February 2026 | SEK1.38 | SEK1.38 |
| January 2026 | SEK1.40 | SEK1.40 |
| December 2025 | SEK1.37 | SEK1.37 |
| November 2025 | SEK1.34 | SEK1.34 |
| October 2025 | SEK2.02 | SEK2.02 |
| September 2025 | SEK2.07 | SEK2.07 |
| August 2025 | SEK1.88 | SEK1.88 |
| July 2025 | SEK1.96 | SEK1.96 |
| June 2025 | SEK1.79 | SEK1.79 |
| May 2025 | SEK1.69 | SEK1.69 |
| April 2025 | SEK1.44 | SEK1.44 |
| March 2025 | SEK1.58 | SEK1.58 |
| February 2025 | SEK1.72 | SEK1.73 |
| January 2025 | SEK1.68 | SEK1.68 |
| December 2024 | SEK1.76 | SEK1.77 |
| November 2024 | SEK1.98 | SEK1.99 |
| October 2024 | SEK1.98 | SEK1.98 |
| September 2024 | SEK2.21 | SEK2.21 |
| August 2024 | SEK2 | SEK2 |
| July 2024 | SEK1.98 | SEK1.98 |
| June 2024 | SEK2.29 | SEK2.29 |
| May 2024 | SEK2.60 | SEK2.60 |
| April 2024 | SEK2.98 | SEK2.98 |
| March 2024 | SEK3.14 | SEK3.14 |
| February 2024 | SEK2.90 | SEK2.90 |
| January 2024 | SEK2.63 | SEK2.63 |
| December 2023 | SEK2.80 | SEK2.80 |
| November 2023 | SEK2.77 | SEK2.77 |
| October 2023 | SEK2.63 | SEK2.63 |
| September 2023 | SEK3.20 | SEK3.20 |
| August 2023 | SEK3.01 | SEK3.01 |
| July 2023 | SEK3.13 | SEK3.13 |
| June 2023 | SEK3.11 | SEK3.11 |
| May 2023 | SEK2.89 | SEK2.89 |
| April 2023 | SEK2.72 | SEK2.72 |
| March 2023 | SEK3.65 | SEK3.66 |
| February 2023 | SEK3.69 | SEK3.70 |
| January 2023 | SEK3.88 | SEK3.88 |
| December 2022 | SEK3.88 | SEK3.88 |
| November 2022 | SEK4.39 | SEK4.40 |
| October 2022 | SEK4.30 | SEK4.30 |
| September 2022 | SEK4.28 | SEK4.29 |
| August 2022 | SEK5.10 | SEK5.11 |
| July 2022 | SEK5.29 | SEK5.30 |
| June 2022 | SEK4.80 | SEK4.81 |
| May 2022 | SEK5.24 | SEK5.25 |
| April 2022 | SEK4.80 | SEK4.80 |
| March 2022 | SEK5.40 | SEK5.41 |
| February 2022 | SEK5 | SEK5.01 |
| January 2022 | SEK6.16 | SEK6.17 |
| December 2021 | SEK7.39 | SEK7.40 |
| November 2021 | SEK7.56 | SEK7.57 |
| October 2021 | SEK7.04 | SEK7.05 |
| September 2021 | SEK6.90 | SEK6.91 |
| August 2021 | SEK7.56 | SEK7.57 |
| July 2021 | SEK8.40 | SEK8.41 |
FIRST-B.ST
Price: SEK1.30
52 week price:
Earnings Per Share: -0.36 SEK
P/E Ratio: -3.72
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.3 million