Fidelity Managed Retirement 2015 Fund (FIRSX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Managed Retirement 2015 Fund (FIRSX) as of Aug. 16, 2026 is 0.18 USD. Average dividend growth rate for stock Fidelity Managed Retirement 2015 Fund (FIRSX) for past three years is -18.57%.
Dividend history for stock FIRSX (Fidelity Managed Retirement 2015 Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Managed Retirement 2015 Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-10 | 2026-06-11 | 0.1780 USD (91.40%) | 58.11 USD | 58.11 USD |
| 2026-05-01 | 2026-05-04 | 0.0930 USD (29.17%) | 57.66 USD | 57.66 USD |
| 2026-04-01 | 2026-04-02 | 0.0720 USD | 57.57 USD | 57.57 USD |
| 2026-03-06 | 2026-03-09 | 0.0720 USD (26.32%) | 56.36 USD | 56.36 USD |
| 2026-02-06 | 2026-02-09 | 0.0570 USD (-92.27%) | 57.31 USD | 57.31 USD |
| 2025-12-30 | 2025-12-31 | 0.7370 USD (296.24%) | 56.20 USD | 56.20 USD |
| 2025-11-07 | 2025-11-10 | 0.1860 USD (144.74%) | 56.44 USD | 56.44 USD |
| 2025-10-03 | 2025-10-06 | 0.0760 USD (8.57%) | 56.47 USD | 56.47 USD |
| 2025-09-05 | 2025-09-08 | 0.0700 USD (-60.23%) | 56.35 USD | 56.35 USD |
| 2025-08-01 | 2025-08-04 | 0.1760 USD (179.37%) | 55.56 USD | 55.56 USD |
| 2025-07-11 | 2025-07-14 | 0.0630 USD (-25%) | 55.02 USD | 55.02 USD |
| 2025-06-06 | 2025-06-09 | 0.0840 USD (-27.59%) | 54.79 USD | 54.79 USD |
| 2025-05-02 | 2025-05-05 | 0.1160 USD (78.46%) | 53.61 USD | 53.61 USD |
| 2025-04-04 | 2025-04-07 | 0.0650 USD (20.37%) | 53.31 USD | 53.31 USD |
| 2025-03-07 | 2025-03-10 | 0.0540 USD (-15.63%) | 52.77 USD | 52.77 USD |
| 2025-02-07 | 2025-02-10 | 0.0640 USD (-89.97%) | 53.26 USD | 53.26 USD |
| 2024-12-30 | 2024-12-31 | 0.6380 USD (410.40%) | 52.14 USD | 52.14 USD |
| 2024-11-01 | 2024-11-04 | 0.1250 USD (54.32%) | 53.04 USD | 53.04 USD |
| 2024-10-04 | 2024-10-07 | 0.0810 USD (-5.81%) | 54.40 USD | 54.40 USD |
| 2024-09-06 | 2024-09-09 | 0.0860 USD (-52.22%) | 53.90 USD | 53.90 USD |
| 2024-08-02 | 2024-08-05 | 0.1800 USD (309.09%) | 52.67 USD | 52.67 USD |
| 2024-07-05 | 2024-07-08 | 0.0440 USD (-45%) | 53.06 USD | 53.06 USD |
| 2024-06-07 | 2024-06-10 | 0.0800 USD (-17.53%) | 52.22 USD | 52.22 USD |
| 2024-05-03 | 2024-05-06 | 0.0970 USD (49.23%) | 51.71 USD | 51.71 USD |
| 2024-04-05 | 2024-04-08 | 0.0650 USD (1.56%) | 51.67 USD | 51.67 USD |
| 2024-03-03 | 2024-03-04 | 0.0640 USD | 51.38 USD | 51.38 USD |
| 2024-03-01 | 2024-03-04 | 0.0640 USD (39.13%) | 49.67 USD | 51.90 USD |
| 2024-02-02 | 2024-02-05 | 0.0460 USD (-93.66%) | 50.41 USD | 50.41 USD |
| 2023-12-28 | 2023-12-29 | 0.7260 USD (894.52%) | 51.02 USD | 51.02 USD |
| 2023-11-03 | 2023-11-06 | 0.0730 USD (-23.96%) | 48.60 USD | 48.60 USD |
| 2023-10-06 | 2023-10-09 | 0.0960 USD (60%) | 47.49 USD | 47.49 USD |
| 2023-09-08 | 2023-09-11 | 0.0600 USD (-20%) | 48.46 USD | 48.46 USD |
| 2023-08-04 | 2023-08-07 | 0.0750 USD (5.63%) | 50.26 USD | 50.26 USD |
| 2023-07-07 | 2023-07-10 | 0.0710 USD (31.48%) | 49.40 USD | 49.40 USD |
| 2023-06-02 | 2023-06-05 | 0.0540 USD (-33.33%) | 50.17 USD | 50.17 USD |
| 2023-05-05 | 2023-05-08 | 0.0810 USD (24.62%) | 49.83 USD | 49.90 USD |
| 2023-04-05 | 2023-04-06 | 0.0650 USD (91.18%) | 49.79 USD | 49.94 USD |
| 2023-03-03 | 2023-03-06 | 0.0340 USD (3.03%) | 48.78 USD | 48.99 USD |
| 2023-02-03 | 2023-02-06 | 0.0330 USD (-96.09%) | 49.71 USD | 49.96 USD |
| 2022-12-29 | 2022-12-30 | 0.8450 USD (1911.90%) | 47.74 USD | 48.01 USD |
| 2022-11-04 | 2022-11-07 | 0.0420 USD (-91.04%) | 46.10 USD | 47.19 USD |
| 2022-10-07 | 2022-10-10 | 0.4690 USD (-41.38%) | 45.95 USD | 47.07 USD |
| 2022-09-09 | 2022-09-12 | 0.8000 USD (1851.22%) | 45.73 USD | 47.24 USD |
| 2022-09-02 | 2022-09-06 | 0.0410 USD (7.89%) | 48.22 USD | 50.69 USD |
| 2022-08-05 | 2022-08-08 | 0.0380 USD (26.67%) | 49.56 USD | 52.14 USD |
| 2022-07-01 | 2022-07-05 | 0.0300 USD (25%) | 48.41 USD | 50.97 USD |
| 2022-06-03 | 2022-06-06 | 0.0240 USD (-11.11%) | 50.02 USD | 52.69 USD |
| 2022-05-06 | 2022-05-09 | 0.0270 USD (50%) | 49.33 USD | 51.99 USD |
| 2022-04-01 | 2022-04-04 | 0.0180 USD (100%) | 52.32 USD | 55.17 USD |
| 2022-03-04 | 2022-03-07 | 0.0090 USD | 52.43 USD | 55.30 USD |
| 2022-02-04 | 2022-02-07 | 0.0090 USD (-99.40%) | 53.38 USD | 56.32 USD |
| 2021-12-30 | 2021-12-31 | 1.5060 USD (14960%) | 54.98 USD | 58.01 USD |
| 2021-11-05 | 2021-11-08 | 0.0100 USD (-98.07%) | 55.51 USD | 60.10 USD |
| 2021-10-01 | 2021-10-04 | 0.5180 USD (-41.20%) | 54.31 USD | 58.81 USD |
| 2021-09-10 | 2021-09-13 | 0.8810 USD (4095.24%) | 54.18 USD | 59.10 USD |
| 2021-09-03 | 2021-09-07 | 0.0210 USD (31.25%) | 55.18 USD | 61.16 USD |
| 2021-08-06 | 2021-08-09 | 0.0160 USD (77.78%) | 54.61 USD | 60.55 USD |
| 2021-07-02 | 2021-07-06 | 0.0090 USD (28.57%) | 54.43 USD | 60.37 USD |
| 2021-06-04 | 2021-06-07 | 0.0070 USD (-61.11%) | 54.17 USD | 60.08 USD |
| 2021-05-07 | 2021-05-10 | 0.0180 USD (20%) | 53.86 USD | 59.75 USD |
| 2021-04-05 | 2021-04-06 | 0.0150 USD (87.50%) | 52.90 USD | 58.70 USD |
| 2021-03-05 | 2021-03-08 | 0.0080 USD (-38.46%) | 52.32 USD | 58.07 USD |
| 2021-02-05 | 2021-02-08 | 0.0130 USD (-98.95%) | 53.03 USD | 58.87 USD |
| 2020-12-30 | 2020-12-31 | 1.2440 USD (6120%) | 52.17 USD | 57.93 USD |
| 2020-11-06 | 2020-11-09 | 0.0200 USD (-50%) | 49.97 USD | 56.68 USD |
| 2020-10-02 | 2020-10-05 | 0.0400 USD (-90.54%) | 48.88 USD | 55.46 USD |
| 2020-09-11 | 2020-09-14 | 0.4230 USD (1466.67%) | 48.97 USD | 55.53 USD |
| 2020-09-04 | 2020-09-08 | 0.0270 USD (22.73%) | 49.12 USD | 56.20 USD |
| 2020-08-07 | 2020-08-10 | 0.0220 USD (-12%) | 48.94 USD | 56.02 USD |
| 2020-07-10 | 2020-07-13 | 0.0250 USD (-13.79%) | 47.89 USD | 54.84 USD |
| 2020-06-05 | 2020-06-08 | 0.0290 USD (-9.38%) | 47.29 USD | 54.18 USD |
| 2020-05-01 | 2020-05-04 | 0.0320 USD (-13.51%) | 44.88 USD | 51.44 USD |
| 2020-04-03 | 2020-04-06 | 0.0370 USD (2.78%) | 42.89 USD | 49.19 USD |
| 2020-03-06 | 2020-03-09 | 0.0360 USD (33.33%) | 46.50 USD | 53.37 USD |
| 2020-02-07 | 2020-02-10 | 0.0270 USD (-96.61%) | 47.49 USD | 54.55 USD |
| 2019-12-30 | 2019-12-31 | 0.7960 USD (1890%) | 47.08 USD | 54.10 USD |
| 2019-11-08 | 2019-11-11 | 0.0400 USD (-54.55%) | 46.04 USD | 53.69 USD |
| 2019-10-04 | 2019-10-07 | 0.0880 USD (-79.49%) | 45.32 USD | 52.88 USD |
| 2019-09-13 | 2019-09-16 | 0.4290 USD (580.95%) | 45.36 USD | 52.94 USD |
| 2019-09-06 | 2019-09-09 | 0.0630 USD (18.87%) | 45.42 USD | 53.52 USD |
| 2019-08-02 | 2019-08-05 | 0.0530 USD (12.77%) | 44.82 USD | 52.88 USD |
| 2019-07-05 | 2019-07-08 | 0.0470 USD (-9.62%) | 45.08 USD | 53.24 USD |
| 2019-06-07 | 2019-06-10 | 0.0520 USD (-13.33%) | 44.25 USD | 52.30 USD |
| 2019-05-03 | 2019-05-06 | 0.0600 USD (50%) | 44.24 USD | 52.34 USD |
| 2019-04-05 | 2019-04-08 | 0.0400 USD | 44.02 USD | 52.14 USD |
| 2019-03-08 | 2019-03-11 | 0.0400 USD | 42.94 USD | 50.90 USD |
| 2019-02-08 | 2019-02-11 | 0.0400 USD (-96.06%) | 42.63 USD | 50.58 USD |
| 2018-12-28 | 2018-12-31 | 1.0140 USD (1928%) | 41.01 USD | 48.70 USD |
| 2018-11-02 | 2018-11-05 | 0.0500 USD (-37.50%) | 41.85 USD | 50.73 USD |
| 2018-10-05 | 0.0800 USD (-94.89%) | 42.68 USD | 51.78 USD | |
| 2018-09-14 | 2018-09-17 | 1.5650 USD (2968.63%) | 43.28 USD | 52.52 USD |
| 2018-09-07 | 2018-09-10 | 0.0510 USD (-15%) | 42.90 USD | 53.70 USD |
| 2018-08-03 | 2018-08-06 | 0.0600 USD (20%) | 43.06 USD | 53.95 USD |
| 2018-07-06 | 2018-07-09 | 0.0500 USD (66.67%) | 42.88 USD | 53.78 USD |
| 2018-06-01 | 2018-06-04 | 0.0300 USD (-25%) | 42.83 USD | 53.77 USD |
| 2018-05-04 | 2018-05-07 | 0.0400 USD | 42.50 USD | 53.39 USD |
| 2018-04-06 | 2018-04-09 | 0.0400 USD (33.33%) | 42.32 USD | 53.20 USD |
| 2018-03-02 | 2018-03-05 | 0.0300 USD (-62.50%) | 42.56 USD | 53.54 USD |
| 2018-02-02 | 2018-02-05 | 0.0800 USD (-92.93%) | 43.13 USD | 54.29 USD |
| 2017-12-28 | 2017-12-29 | 1.1320 USD (2164%) | 42.71 USD | 53.84 USD |
| 2017-11-03 | 2017-11-06 | 0.0500 USD (-16.67%) | 42.11 USD | 54.20 USD |
| 2017-10-06 | 2017-10-09 | 0.0600 USD (-99.48%) | 41.76 USD | 53.79 USD |
| 2017-09-15 | 2017-09-18 | 11.4550 USD (30859.46%) | 41.67 USD | 53.66 USD |
| 2017-09-06 | 2017-09-07 | 0.0370 USD (-26%) | 41.28 USD | 64.63 USD |
| 2017-08-04 | 2017-08-07 | 0.0500 USD (25%) | 41.13 USD | 64.44 USD |
| 2017-07-07 | 2017-07-10 | 0.0400 USD (-20%) | 40.37 USD | 63.29 USD |
| 2017-06-02 | 2017-06-05 | 0.0500 USD (-37.50%) | 40.64 USD | 63.75 USD |
| 2017-04-27 | 2017-04-28 | 0.0800 USD (60%) | 40.06 USD | 62.89 USD |
| 2017-03-30 | 2017-03-31 | 0.0500 USD (66.67%) | 39.57 USD | 62.20 USD |
| 2017-02-27 | 2017-02-28 | 0.0300 USD (-25%) | 39.51 USD | 62.16 USD |
| 2017-01-30 | 2017-01-31 | 0.0400 USD (-89.56%) | 38.65 USD | 60.84 USD |
| 2016-12-29 | 2016-12-30 | 0.3830 USD (125.29%) | 38.14 USD | 60.07 USD |
| 2016-12-16 | 2016-12-19 | 0.1700 USD (325%) | 38.16 USD | 60.01 USD |
| 2016-11-29 | 2016-11-30 | 0.0400 USD (-60%) | 37.70 USD | 59.92 USD |
| 2016-10-28 | 2016-10-31 | 0.1000 USD (112.77%) | 37.32 USD | 59.36 USD |
| 2016-09-29 | 2016-09-30 | 0.0470 USD (-20.34%) | 37.65 USD | 59.98 USD |
| 2016-09-16 | 2016-09-19 | 0.0590 USD (47.50%) | 37.86 USD | 60.24 USD |
| 2016-08-30 | 2016-08-31 | 0.0400 USD (-55.56%) | 37.71 USD | 60.18 USD |
| 2016-07-28 | 2016-07-29 | 0.0900 USD (28.57%) | 37.34 USD | 59.64 USD |
| 2016-06-29 | 2016-06-30 | 0.0700 USD (75%) | 36.17 USD | 57.86 USD |
| 2016-05-27 | 2016-05-31 | 0.0400 USD (-42.86%) | 36.50 USD | 58.45 USD |
| 2016-04-28 | 2016-04-29 | 0.0700 USD (40%) | 36.26 USD | 58.11 USD |
| 2016-03-30 | 2016-03-31 | 0.0500 USD (25%) | 35.77 USD | 57.40 USD |
| 2016-02-26 | 2016-02-29 | 0.0400 USD (100%) | 34.39 USD | 55.23 USD |
| 2016-01-28 | 2016-01-29 | 0.0200 USD (-93.96%) | 33.93 USD | 54.53 USD |
| 2015-12-30 | 2015-12-31 | 0.3310 USD (4.42%) | 35.74 USD | 57.46 USD |
| 2015-12-18 | 2015-12-21 | 0.3170 USD (712.82%) | 35.60 USD | 57.24 USD |
| 2015-11-30 | 2015-11-30 | 0.0390 USD (-2.50%) | 36.13 USD | 58.67 USD |
| 2015-11-27 | 2015-11-30 | 0.0400 USD (-60%) | 36.14 USD | 58.77 USD |
| 2015-10-29 | 2015-10-30 | 0.1000 USD (143.90%) | 36.11 USD | 58.76 USD |
| 2015-09-29 | 2015-09-30 | 0.0410 USD (-96.79%) | 34.35 USD | 55.98 USD |
| 2015-09-14 | 2015-09-14 | 1.2770 USD | 34.75 USD | 56.55 USD |
| 2015-09-11 | 2015-09-14 | 1.2770 USD (2802.27%) | 21.96 USD | 56.55 USD |
| 2015-08-31 | 2015-08-31 | 0.0440 USD (10%) | 35.48 USD | 59.07 USD |
| 2015-08-28 | 2015-08-31 | 0.0400 USD (-63.64%) | 35.57 USD | 59.31 USD |
| 2015-07-30 | 2015-07-31 | 0.1100 USD (86.44%) | 36.79 USD | 61.38 USD |
| 2015-06-30 | 2015-06-30 | 0.0590 USD (-1.67%) | 33.61 USD | 60.97 USD |
| 2015-06-29 | 2015-06-30 | 0.0600 USD (50%) | 36.43 USD | 60.89 USD |
| 2015-05-28 | 2015-05-29 | 0.0400 USD (-60%) | 37.04 USD | 61.96 USD |
| 2015-04-29 | 2015-04-30 | 0.1000 USD (122.22%) | 36.88 USD | 61.73 USD |
| 2015-03-31 | 2015-03-31 | 0.0450 USD (-10%) | 33.56 USD | 61.08 USD |
| 2015-03-30 | 2015-03-31 | 0.0500 USD (25%) | 36.57 USD | 61.32 USD |
| 2015-02-26 | 2015-02-27 | 0.0400 USD (33.33%) | 36.57 USD | 61.37 USD |
| 2015-01-29 | 2015-01-30 | 0.0300 USD (-89.13%) | 35.59 USD | 59.75 USD |
| 2014-12-30 | 2014-12-31 | 0.2760 USD (-16.36%) | 35.76 USD | 60.07 USD |
| 2014-12-22 | 2014-12-22 | 0.3300 USD | 35.67 USD | 59.84 USD |
| 2014-12-19 | 2014-12-22 | 0.3300 USD (842.86%) | 21.56 USD | 59.84 USD |
| 2014-12-01 | 2014-11-28 | 0.0350 USD (-12.50%) | 35.67 USD | 59.84 USD |
| 2014-11-26 | 0.0400 USD (-55.56%) | 35.95 USD | 61.00 USD | |
| 2014-10-30 | 2014-10-31 | 0.0900 USD (95.65%) | 35.22 USD | 59.79 USD |
| 2014-09-29 | 2014-09-30 | 0.0460 USD (-90.34%) | 35.08 USD | 59.64 USD |
| 2014-09-15 | 2014-09-15 | 0.4760 USD | 35.04 USD | 59.49 USD |
| 2014-09-12 | 2014-09-15 | 0.4760 USD (1090%) | 20.94 USD | 59.49 USD |
| 2014-08-28 | 2014-08-29 | 0.0400 USD (-55.56%) | 35.53 USD | 60.94 USD |
| 2014-07-30 | 2014-07-31 | 0.0900 USD (60.71%) | 35.25 USD | 60.49 USD |
| 2014-06-30 | 2014-06-30 | 0.0560 USD (-6.67%) | 35.39 USD | 60.73 USD |
| 2014-06-27 | 2014-06-30 | 0.0600 USD (50%) | 35.31 USD | 60.68 USD |
| 2014-05-29 | 2014-05-30 | 0.0400 USD (-55.56%) | 34.78 USD | 59.83 USD |
| 2014-04-29 | 2014-04-30 | 0.0900 USD (150%) | 34.17 USD | 58.82 USD |
| 2014-03-31 | 2014-03-31 | 0.0360 USD (-10%) | 33.98 USD | 59.04 USD |
| 2014-03-28 | 2014-03-31 | 0.0400 USD | 33.75 USD | 58.72 USD |
| 2014-02-27 | 2014-02-28 | 0.0400 USD (33.33%) | 33.93 USD | 59.06 USD |
| 2014-01-30 | 2014-01-31 | 0.0300 USD (-88.81%) | 33.05 USD | 57.58 USD |
| 2013-12-30 | 2013-12-31 | 0.2680 USD (-24.72%) | 33.31 USD | 58.05 USD |
| 2013-12-23 | 2013-12-23 | 0.3560 USD | 33.42 USD | 58.16 USD |
| 2013-12-20 | 2013-12-23 | 0.3560 USD (1012.50%) | 19.45 USD | 58.16 USD |
| 2013-12-02 | 2013-11-29 | 0.0320 USD (6.67%) | 33.42 USD | 58.16 USD |
| 2013-11-27 | 0.0300 USD (-66.67%) | 32.88 USD | 57.92 USD | |
| 2013-10-30 | 2013-10-31 | 0.0900 USD (83.67%) | 32.52 USD | 57.33 USD |
| 2013-09-30 | 2013-09-30 | 0.0490 USD (-2%) | 31.75 USD | 55.97 USD |
| 2013-09-27 | 2013-09-30 | 0.0500 USD (25%) | 31.80 USD | 56.14 USD |
| 2013-08-29 | 2013-08-30 | 0.0400 USD (-55.56%) | 30.93 USD | 54.66 USD |
| 2013-07-30 | 2013-07-31 | 0.0900 USD (125%) | 31.30 USD | 55.34 USD |
| 2013-06-27 | 2013-06-28 | 0.0400 USD (33.33%) | 30.33 USD | 53.72 USD |
| 2013-05-30 | 2013-05-31 | 0.0300 USD (-55.22%) | 31.03 USD | 55.00 USD |
| 2013-04-30 | 2013-04-30 | 0.0670 USD (-4.29%) | 28.16 USD | 54.29 USD |
| 2013-04-29 | 2013-04-30 | 0.0700 USD (133.33%) | 30.55 USD | 54.18 USD |
| 2013-03-27 | 2013-03-28 | 0.0300 USD | 30.10 USD | 53.45 USD |
| 2013-02-27 | 2013-02-28 | 0.0300 USD | 29.59 USD | 52.56 USD |
| 2013-01-30 | 2013-01-31 | 0.0300 USD (-94.41%) | 29.43 USD | 52.32 USD |
| 2012-12-31 | 2012-12-31 | 0.5370 USD (-0.56%) | 28.67 USD | 50.92 USD |
| 2012-12-28 | 2012-12-31 | 0.5400 USD (155.92%) | 28.39 USD | 50.49 USD |
| 2012-12-26 | 2012-12-24 | 0.2110 USD (0.48%) | 28.67 USD | 50.92 USD |
| 2012-12-21 | 0.2100 USD (600%) | 37.07 USD | 50.91 USD | |
| 2012-11-29 | 2012-11-30 | 0.0300 USD (-62.50%) | 28.39 USD | 51.23 USD |
| 2012-10-31 | 2012-11-01 | 0.0800 USD (100%) | 28.18 USD | 50.89 USD |
| 2012-09-27 | 2012-09-28 | 0.0400 USD | 28.45 USD | 51.45 USD |
| 2012-08-30 | 2012-08-31 | 0.0400 USD (-56.99%) | 27.79 USD | 50.29 USD |
| 2012-07-31 | 2012-07-31 | 0.0930 USD (3.33%) | 25.22 USD | 49.67 USD |
| 2012-07-30 | 2012-07-31 | 0.0900 USD (125%) | 27.48 USD | 49.77 USD |
| 2012-06-28 | 2012-06-29 | 0.0400 USD | 26.64 USD | 48.34 USD |
| 2012-05-30 | 2012-05-31 | 0.0400 USD (-56.99%) | 26.37 USD | 47.89 USD |
| 2012-04-30 | 2012-04-30 | 0.0930 USD (3.33%) | 27.56 USD | 50.02 USD |
| 2012-04-27 | 2012-04-30 | 0.0900 USD (125%) | 27.60 USD | 50.16 USD |
| 2012-03-29 | 2012-03-30 | 0.0400 USD | 27.49 USD | 50.05 USD |
| 2012-02-28 | 2012-02-29 | 0.0400 USD (33.33%) | 27.30 USD | 49.75 USD |
| 2012-01-30 | 2012-01-31 | 0.0300 USD (-91.18%) | 26.36 USD | 48.07 USD |
| 2011-12-29 | 2011-12-30 | 0.3400 USD (141.13%) | 25.51 USD | 46.55 USD |
| 2011-12-23 | 2011-12-23 | 0.1410 USD (0.71%) | 25.53 USD | 46.52 USD |
| 2011-12-22 | 2011-12-23 | 0.1400 USD (250%) | 32.31 USD | 46.52 USD |
| 2011-11-29 | 2011-11-30 | 0.0400 USD (-50%) | 24.85 USD | 45.81 USD |
| 2011-10-31 | 2011-10-31 | 0.0800 USD | 25.79 USD | 47.52 USD |
| 2011-10-28 | 2011-10-31 | 0.0800 USD (100%) | 26.14 USD | 48.24 USD |
| 2011-09-29 | 2011-09-30 | 0.0400 USD | 24.50 USD | 45.28 USD |
| 2011-08-30 | 2011-08-31 | 0.0400 USD (-50%) | 25.47 USD | 47.12 USD |
| 2011-07-28 | 2011-07-29 | 0.0800 USD (100%) | 26.66 USD | 49.37 USD |
| 2011-06-29 | 2011-06-30 | 0.0400 USD (-2.44%) | 26.66 USD | 49.45 USD |
| 2011-05-31 | 2011-05-31 | 0.0410 USD (2.50%) | 27.21 USD | 50.44 USD |
| 2011-05-27 | 0.0400 USD (-50%) | 26.98 USD | 50.08 USD | |
| 2011-04-28 | 2011-04-29 | 0.0800 USD (60%) | 27.41 USD | 50.91 USD |
| 2011-03-30 | 2011-03-31 | 0.0500 USD (28.21%) | 26.77 USD | 49.80 USD |
| 2011-02-28 | 2011-02-28 | 0.0390 USD (-2.50%) | 26.74 USD | 49.73 USD |
| 2011-02-25 | 2011-02-28 | 0.0400 USD (14.29%) | 26.61 USD | 49.55 USD |
| 2011-01-31 | 2011-01-31 | 0.0350 USD (-12.50%) | 26.20 USD | 48.76 USD |
| 2011-01-28 | 2011-01-31 | 0.0400 USD (-88.24%) | 26.06 USD | 48.58 USD |
| 2010-12-30 | 2010-12-31 | 0.3400 USD (70%) | 25.78 USD | 48.08 USD |
| 2010-12-23 | 2010-12-23 | 0.2000 USD (376.19%) | 25.85 USD | 48.14 USD |
| 2010-11-30 | 2010-11-30 | 0.0420 USD (5%) | 22.78 USD | 46.74 USD |
| 2010-11-29 | 2010-11-30 | 0.0400 USD (-33.33%) | 24.87 USD | 46.92 USD |
| 2010-10-28 | 2010-10-29 | 0.0600 USD (50%) | 24.85 USD | 46.91 USD |
| 2010-09-29 | 2010-09-30 | 0.0400 USD (-4.76%) | 24.25 USD | 45.84 USD |
| 2010-08-31 | 2010-08-31 | 0.0420 USD (5%) | 20.96 USD | 43.13 USD |
| 2010-08-30 | 2010-08-31 | 0.0400 USD (-20%) | 22.77 USD | 43.09 USD |
| 2010-07-29 | 2010-07-30 | 0.0500 USD | 23.35 USD | 44.23 USD |
| 2010-06-29 | 2010-06-30 | 0.0500 USD (25%) | 22.40 USD | 42.48 USD |
| 2010-05-27 | 2010-05-28 | 0.0400 USD (-36.51%) | 23.03 USD | 43.73 USD |
| 2010-04-30 | 2010-04-30 | 0.0630 USD (26%) | 24.10 USD | 45.80 USD |
| 2010-03-30 | 2010-03-31 | 0.0500 USD (25%) | 23.78 USD | 45.22 USD |
| 2010-02-25 | 2010-02-26 | 0.0400 USD (33.33%) | 22.79 USD | 43.39 USD |
| 2010-01-28 | 2010-01-29 | 0.0300 USD (-91.18%) | 22.59 USD | 43.05 USD |
| 2009-12-30 | 2009-12-31 | 0.3400 USD (223.81%) | 23.02 USD | 43.90 USD |
| 2009-12-28 | 2009-12-24 | 0.1050 USD (-4.55%) | 22.95 USD | 43.69 USD |
| 2009-12-23 | 0.1100 USD (144.44%) | 28.01 USD | 43.69 USD | |
| 2009-11-30 | 2009-11-30 | 0.0450 USD (-10%) | 22.60 USD | 43.46 USD |
| 2009-11-27 | 2009-11-30 | 0.0500 USD (-28.57%) | 22.51 USD | 43.36 USD |
| 2009-10-29 | 2009-10-30 | 0.0700 USD (52.17%) | 22.15 USD | 42.71 USD |
| 2009-09-30 | 2009-09-30 | 0.0460 USD (-8%) | 22.12 USD | 42.67 USD |
| 2009-09-29 | 2009-09-30 | 0.0500 USD (-40.48%) | 22.11 USD | 42.71 USD |
| 2009-09-14 | 2009-09-14 | 0.0840 USD (5%) | 22.12 USD | 42.67 USD |
| 2009-09-11 | 2009-09-14 | 0.0800 USD (70.21%) | 26.72 USD | 42.67 USD |
| 2009-08-31 | 2009-08-31 | 0.0470 USD (-6%) | 21.36 USD | 41.33 USD |
| 2009-08-28 | 2009-08-31 | 0.0500 USD (-28.57%) | 21.43 USD | 41.52 USD |
| 2009-07-30 | 2009-07-31 | 0.0700 USD (40%) | 20.66 USD | 40.08 USD |
| 2009-06-29 | 2009-06-30 | 0.0500 USD (25%) | 19.67 USD | 38.22 USD |
| 2009-05-28 | 2009-05-29 | 0.0400 USD (-50%) | 19.26 USD | 37.48 USD |
| 2009-04-29 | 2009-04-30 | 0.0800 USD (110.53%) | 18.40 USD | 35.84 USD |
| 2009-03-31 | 2009-03-31 | 0.0380 USD (-5%) | 15.74 USD | 33.45 USD |
| 2009-03-30 | 2009-03-31 | 0.0400 USD | 16.95 USD | 33.10 USD |
| 2009-02-26 | 2009-02-27 | 0.0400 USD (33.33%) | 16.40 USD | 32.06 USD |
| 2009-01-29 | 2009-01-30 | 0.0300 USD (-92.08%) | 17.46 USD | 34.18 USD |
| 2008-12-31 | 2008-12-31 | 0.3790 USD (-0.26%) | 16.65 USD | 35.51 USD |
| 2008-12-30 | 2008-12-31 | 0.3800 USD (442.86%) | 17.95 USD | 35.16 USD |
| 2008-12-29 | 2008-12-29 | 0.0700 USD | 18.15 USD | 35.51 USD |
| 2008-12-26 | 0.0700 USD (32.08%) | 21.66 USD | 35.51 USD | |
| 2008-11-28 | 2008-11-28 | 0.0530 USD (6%) | 17.62 USD | 34.92 USD |
| 2008-11-26 | 2008-11-28 | 0.0500 USD (-50%) | 17.49 USD | 34.70 USD |
| 2008-10-30 | 2008-10-31 | 0.1000 USD (112.77%) | 18.33 USD | 36.44 USD |
| 2008-09-30 | 2008-09-30 | 0.0470 USD (-6%) | 19.62 USD | 42.57 USD |
| 2008-09-29 | 2008-09-30 | 0.0500 USD (-84.38%) | 20.89 USD | 41.65 USD |
| 2008-09-15 | 2008-09-15 | 0.3200 USD | 21.39 USD | 42.57 USD |
| 2008-09-12 | 2008-09-15 | 0.3200 USD (540%) | 25.13 USD | 42.57 USD |
| 2008-08-28 | 2008-08-29 | 0.0500 USD (-54.55%) | 23.19 USD | 46.60 USD |
| 2008-07-30 | 2008-07-31 | 0.1100 USD (80.33%) | 23.22 USD | 46.71 USD |
| 2008-06-30 | 2008-06-30 | 0.0610 USD (1.67%) | 23.43 USD | 47.18 USD |
| 2008-06-27 | 2008-06-30 | 0.0600 USD | 23.39 USD | 47.17 USD |
| 2008-05-29 | 2008-05-30 | 0.0600 USD (-45.45%) | 24.44 USD | 49.35 USD |
| 2008-04-29 | 2008-04-30 | 0.1100 USD (89.66%) | 24.24 USD | 49.01 USD |
| 2008-03-31 | 2008-03-31 | 0.0580 USD (-3.33%) | 23.52 USD | 47.60 USD |
| 2008-03-28 | 2008-03-31 | 0.0600 USD (-14.29%) | 23.42 USD | 47.46 USD |
| 2008-02-28 | 2008-02-29 | 0.0700 USD (40%) | 24.08 USD | 48.86 USD |
| 2008-01-30 | 2008-01-31 | 0.0500 USD (-82.08%) | 23.77 USD | 48.29 USD |
| 2007-12-31 | 2007-12-31 | 0.2790 USD (-0.36%) | 25.09 USD | 50.95 USD |
| 2007-12-28 | 2007-12-31 | 0.2800 USD (40%) | 25.11 USD | 51.07 USD |
| 2007-12-27 | 2007-12-27 | 0.2000 USD (150%) | 25.09 USD | 50.95 USD |
| 2007-11-29 | 2007-11-30 | 0.0800 USD (-38.46%) | 25.00 USD | 51.32 USD |
| 2007-10-30 | 2007-10-31 | 0.1300 USD (116.67%) | 25.62 USD | 52.67 USD |
| 2007-09-27 | 2007-09-28 | 0.0600 USD | 25.29 USD | 52.13 USD |
FIRSX
Price: $58.11
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: -18.57%
DGR5: 3.81%
DGR10: 30.00%